Marvell xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 973,737$ | 20,224$ | N/A |
| 2026-06-01 | 813,341$ | 10.60$ | 225.20$ |
| 2026-05-31 | 813,263$ | 10.60$ | 188.71$ |
| 2026-05-30 | 859,801$ | 23,898$ | 188.69$ |
| 2026-05-29 | 871,987$ | 11,577.71$ | 199.48$ |
| 2026-05-28 | 849,125$ | 46,474$ | 207.73$ |
| 2026-05-27 | 825,093$ | 60,635$ | 205.01$ |
| 2026-05-26 | 932,216$ | 153.70$ | 218.13$ |
| 2026-05-25 | 875,927$ | 255.39$ | 244.79$ |
| 2026-05-24 | 702,217$ | 364.61$ | 230.01$ |
| 2026-05-23 | 761,341$ | 1,572.52$ | 184.39$ |
| 2026-05-22 | 723,119$ | 3,947.01$ | 199.92$ |
| 2026-05-21 | 708,828$ | 9,940.22$ | 189.88$ |
| 2026-05-20 | 744,919$ | 7,363.48$ | 186.13$ |
| 2026-05-19 | 709,185$ | 56,667$ | 179.02$ |
| 2026-05-18 | 772,684$ | 17.55$ | 171.80$ |
| 2026-05-17 | 625,096$ | 88.87$ | 196.27$ |
| 2026-05-16 | 700,724$ | 7,274.63$ | 158.78$ |
| 2026-05-15 | 722,716$ | 23,830$ | 177.99$ |
| 2026-05-14 | 699,984$ | 2,861.08$ | 183.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
