MaryJaneCoin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 139,350$ | 265.35$ | N/A |
| 2026-07-07 | 145,331$ | 422.24$ | 0.00014533$ |
| 2026-07-06 | 144,702$ | 830.24$ | 0.00014470$ |
| 2026-07-05 | 159,644$ | 400.35$ | 0.00015964$ |
| 2026-07-04 | 159,160$ | 3,658.97$ | 0.00015916$ |
| 2026-07-03 | 202,792$ | 1,710.51$ | 0.00020279$ |
| 2026-07-02 | 210,103$ | 2,092.56$ | 0.00021010$ |
| 2026-07-01 | 195,336$ | 2,117.48$ | 0.00019534$ |
| 2026-06-30 | 184,263$ | 40.29$ | 0.00018426$ |
| 2026-06-29 | 187,271$ | 205.50$ | 0.00018727$ |
| 2026-06-28 | 177,465$ | 2,123.76$ | 0.00017747$ |
| 2026-06-27 | 137,022$ | 2,252.04$ | 0.00013702$ |
| 2026-06-26 | 171,349$ | 3,575.10$ | 0.00017135$ |
| 2026-06-25 | 195,751$ | 1,649.77$ | 0.00019575$ |
| 2026-06-24 | 198,582$ | 1,027.39$ | 0.00019858$ |
| 2026-06-23 | 229,632$ | 1,405.05$ | 0.00022963$ |
| 2026-06-22 | 230,509$ | 28,153$ | 0.00023051$ |
| 2026-06-21 | 163,257$ | 13.47$ | 0.00016326$ |
| 2026-06-20 | 162,733$ | 1,049.77$ | 0.00016273$ |
| 2026-06-19 | 166,854$ | 263.47$ | 0.00016685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
