Masa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 46,272$ | 37,416$ | N/A |
| 2026-03-26 | 54,766$ | 39,328$ | 0.00008281$ |
| 2026-03-25 | 66,905$ | 47,212$ | 0.00009801$ |
| 2026-03-24 | 67,773$ | 44,502$ | 0.00011984$ |
| 2026-03-23 | 70,573$ | 42,500$ | 0.00012128$ |
| 2026-03-22 | 74,393$ | 40,703$ | 0.00012640$ |
| 2026-03-21 | 75,512$ | 25,027$ | 0.00012819$ |
| 2026-03-20 | 79,731$ | 46,695$ | 0.00013513$ |
| 2026-03-19 | 91,628$ | 89,432$ | 0.00014268$ |
| 2026-03-18 | 179,959$ | 109,771$ | 0.00016400$ |
| 2026-03-17 | 318,419$ | 40,227$ | 0.00031815$ |
| 2026-03-16 | 330,039$ | 35,184$ | 0.00056983$ |
| 2026-03-15 | 309,623$ | 42,667$ | 0.00059062$ |
| 2026-03-14 | 321,678$ | 17,821.62$ | 0.00055408$ |
| 2026-03-13 | 322,961$ | 17,535.06$ | 0.00057566$ |
| 2026-03-12 | 315,323$ | 33,794$ | 0.00057795$ |
| 2026-03-11 | 311,373$ | 35,900$ | 0.00056429$ |
| 2026-03-10 | 317,403$ | 37,964$ | 0.00055722$ |
| 2026-03-09 | 322,882$ | 34,800$ | 0.00056389$ |
| 2026-03-08 | 318,005$ | 36,959$ | 0.00057781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
