Masa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 130,193$ | 2,226.55$ | N/A |
| 2026-06-18 | 101,154$ | 2,104.69$ | 0.00023299$ |
| 2026-06-17 | 101,158$ | 2,104.79$ | 0.00018102$ |
| 2026-06-03 | 3,325.45$ | 219.23$ | 0.00018103$ |
| 2026-06-02 | 8,878.42$ | 20.70$ | 0.00000595$ |
| 2026-06-01 | 8,869.17$ | 20.69$ | 0.00001588$ |
| 2026-05-31 | 7,739.66$ | 169.76$ | 0.00001587$ |
| 2026-05-30 | 4,422.47$ | 27.53$ | 0.00001385$ |
| 2026-05-29 | 5,527.91$ | 213.11$ | 0.00000791$ |
| 2026-05-28 | 7,702.31$ | 264.14$ | 0.00000989$ |
| 2026-05-27 | 5,535.55$ | 873.90$ | 0.00001380$ |
| 2026-05-26 | 15,610.22$ | 17.88$ | 0.00000991$ |
| 2026-05-25 | 15,515.93$ | 11.98$ | 0.00002794$ |
| 2026-05-24 | 15,518.24$ | 23.95$ | 0.00002777$ |
| 2026-05-23 | 13,396.75$ | 8.85$ | 0.00002777$ |
| 2026-05-22 | 13,364.23$ | 73.11$ | 0.00002397$ |
| 2026-05-21 | 13,373.96$ | 22.34$ | 0.00002391$ |
| 2026-05-20 | 13,246.87$ | 51.42$ | 0.00002393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
