Mascot of the Trenches 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 8,268.15$ | 181.49$ | N/A |
| 2026-06-22 | 8,813.29$ | 5.97$ | 0.00000828$ |
| 2026-06-21 | 8,929.52$ | 128.37$ | 0.00000882$ |
| 2026-06-20 | 8,640.78$ | 527.82$ | 0.00000894$ |
| 2026-06-19 | 8,111.89$ | 11.57$ | 0.00000865$ |
| 2026-06-18 | 8,114.81$ | 11.58$ | 0.00000812$ |
| 2026-06-15 | 7,957.40$ | 2.46$ | 0.00000812$ |
| 2026-06-14 | 8,052.13$ | 635.11$ | 0.00000796$ |
| 2026-06-13 | 11,757.96$ | 1,295.88$ | 0.00000806$ |
| 2026-06-12 | 7,915.21$ | 9.32$ | 0.00001177$ |
| 2026-06-11 | 7,631.87$ | 152.13$ | 0.00000788$ |
| 2026-06-10 | 8,319.72$ | 2.76$ | 0.00000768$ |
| 2026-06-09 | 8,412.38$ | 6.08$ | 0.00000833$ |
| 2026-06-08 | 8,369.79$ | 418.93$ | 0.00000842$ |
| 2026-06-07 | 9,789.26$ | 141.37$ | 0.00000838$ |
| 2026-06-06 | 9,906.13$ | 776.98$ | 0.00000980$ |
| 2026-06-05 | 11,231.88$ | 716.24$ | 0.00000991$ |
| 2026-06-04 | 11,284.71$ | 852.41$ | 0.00001124$ |
| 2026-06-03 | 13,760.22$ | 178.01$ | 0.00001129$ |
| 2026-06-02 | 15,431.28$ | 317.03$ | 0.00001384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
