Mascot of the Trenches 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 11,231.88$ | 716.24$ | N/A |
| 2026-06-04 | 11,284.71$ | 852.41$ | 0.00001124$ |
| 2026-06-03 | 13,760.22$ | 178.01$ | 0.00001129$ |
| 2026-06-02 | 15,431.28$ | 317.03$ | 0.00001384$ |
| 2026-06-01 | 17,103.83$ | 151.30$ | 0.00001545$ |
| 2026-05-31 | 17,559.58$ | 598.66$ | 0.00001712$ |
| 2026-05-30 | 13,505.21$ | 2,084.72$ | 0.00001758$ |
| 2026-05-29 | 16,110.38$ | 373.87$ | 0.00001352$ |
| 2026-05-28 | 16,748.05$ | 29.80$ | 0.00001612$ |
| 2026-05-27 | 17,077.77$ | 316.08$ | 0.00001676$ |
| 2026-05-26 | 17,442.14$ | 1,084.59$ | 0.00001709$ |
| 2026-05-25 | 22,892$ | 77.54$ | 0.00001746$ |
| 2026-05-24 | 22,808$ | 1,696.49$ | 0.00002291$ |
| 2026-05-23 | 12,785.44$ | 311.56$ | 0.00002283$ |
| 2026-05-22 | 12,957.74$ | 79.43$ | 0.00001280$ |
| 2026-05-21 | 12,140.19$ | 27.14$ | 0.00001297$ |
| 2026-05-20 | 12,140.19$ | 27.14$ | 0.00001215$ |
| 2026-05-19 | 12,380.70$ | 8.31$ | 0.00001215$ |
| 2026-05-18 | 12,601.55$ | 15.46$ | 0.00001239$ |
| 2026-05-17 | 12,545.14$ | 143.25$ | 0.00001261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
