Mascot of the Trenches 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 13,069.66$ | 23.25$ | N/A |
| 2026-04-18 | 13,500.27$ | 4.89$ | 0.00001308$ |
| 2026-04-17 | 13,500.27$ | 4.89$ | 0.00001351$ |
| 2026-04-16 | 12,727.77$ | 1.54$ | 0.00001351$ |
| 2026-04-15 | 12,549.50$ | 63.61$ | 0.00001274$ |
| 2026-04-14 | 13,183.44$ | 496.84$ | 0.00001256$ |
| 2026-04-13 | 14,833.53$ | 13.75$ | 0.00001320$ |
| 2026-04-12 | 15,247.23$ | 31.37$ | 0.00001485$ |
| 2026-04-11 | 15,070.32$ | 10.83$ | 0.00001526$ |
| 2026-04-10 | 14,461.46$ | 19.96$ | 0.00001508$ |
| 2026-04-09 | 14,450.55$ | 61.53$ | 0.00001447$ |
| 2026-04-08 | 15,172.76$ | 52.80$ | 0.00001446$ |
| 2026-04-07 | 14,070.65$ | 32.32$ | 0.00001519$ |
| 2026-04-06 | 14,006.89$ | 27.63$ | 0.00001409$ |
| 2026-04-05 | 14,000.43$ | 7.88$ | 0.00001402$ |
| 2026-04-04 | 13,803.73$ | 39.43$ | 0.00001401$ |
| 2026-04-03 | 13,558.48$ | 76.99$ | 0.00001390$ |
| 2026-04-02 | 13,567.82$ | 15.94$ | 0.00001357$ |
| 2026-04-01 | 13,704.32$ | 42.39$ | 0.00001351$ |
| 2026-03-31 | 13,587.54$ | 3.37$ | 0.00001396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
