Mastercard (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,092,158$ | 636,720$ | N/A |
| 2026-04-16 | 1,108,063$ | 587,924$ | 521.25$ |
| 2026-04-15 | 1,089,889$ | 577,426$ | 521.89$ |
| 2026-04-14 | 1,084,495$ | 514,709$ | 513.20$ |
| 2026-04-13 | 1,059,606$ | 177,357$ | 510.66$ |
| 2026-04-12 | 1,060,343$ | 262,445$ | 499.40$ |
| 2026-04-11 | 1,063,467$ | 503,796$ | 499.75$ |
| 2026-04-10 | 1,070,511$ | 621,574$ | 501.23$ |
| 2026-04-09 | 1,080,864$ | 719,396$ | 504.69$ |
| 2026-04-08 | 1,077,460$ | 580,661$ | 509.52$ |
| 2026-04-07 | 1,067,647$ | 730,086$ | 506.04$ |
| 2026-04-06 | 1,057,865$ | 384,707$ | 501.68$ |
| 2026-04-05 | 1,057,977$ | 392,843$ | 496.77$ |
| 2026-04-04 | 1,057,843$ | 371,269$ | 496.79$ |
| 2026-04-03 | 1,053,906$ | 886,329$ | 496.77$ |
| 2026-04-02 | 1,052,340$ | 990,158$ | 495.77$ |
| 2026-04-01 | 1,057,214$ | 795,777$ | 493.28$ |
| 2026-03-31 | 1,042,530$ | 721,043$ | 501.70$ |
| 2026-03-30 | 1,021,642$ | 268,487$ | 494.84$ |
| 2026-03-29 | 1,020,274$ | 297,616$ | 484.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
