Mastercard (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,158,892$ | 2,120,171$ | N/A |
| 2026-06-01 | 1,154,861$ | 390,823$ | 496.91$ |
| 2026-05-31 | 1,151,807$ | 2,056,021$ | 496.29$ |
| 2026-05-30 | 1,153,571$ | 2,257,279$ | 497.36$ |
| 2026-05-29 | 1,152,123$ | 1,958,244$ | 498.13$ |
| 2026-05-28 | 1,146,465$ | 2,177,176$ | 492.51$ |
| 2026-05-27 | 1,136,690$ | 2,308,597$ | 496.92$ |
| 2026-05-26 | 1,156,790$ | 2,038,790$ | 495.88$ |
| 2026-05-25 | 1,153,312$ | 1,924,018$ | 501.16$ |
| 2026-05-24 | 1,153,827$ | 1,951,262$ | 499.67$ |
| 2026-05-23 | 1,156,720$ | 2,274,894$ | 499.83$ |
| 2026-05-22 | 1,159,879$ | 2,400,674$ | 499.73$ |
| 2026-05-21 | 1,148,973$ | 2,296,065$ | 501.26$ |
| 2026-05-20 | 1,150,258$ | 2,328,402$ | 497.49$ |
| 2026-05-19 | 1,183,619$ | 2,160,976$ | 501.49$ |
| 2026-05-18 | 1,160,983$ | 2,002,498$ | 506.93$ |
| 2026-05-17 | 1,161,089$ | 2,084,815$ | 496.09$ |
| 2026-05-16 | 1,160,795$ | 2,183,582$ | 496.11$ |
| 2026-05-15 | 1,150,333$ | 404,275$ | 496.04$ |
| 2026-05-14 | 1,148,952$ | 677,834$ | 492.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
