Mastercard (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,332,904$ | 849,614$ | N/A |
| 2026-08-31 | 1,342,874$ | 517,059$ | 594.49$ |
| 2026-08-30 | 1,346,320$ | 565,144$ | 596.88$ |
| 2026-08-29 | 1,344,475$ | 1,010,849$ | 598.41$ |
| 2026-08-28 | 1,339,784$ | 892,810$ | 597.59$ |
| 2026-08-27 | 1,349,519$ | 975,480$ | 595.53$ |
| 2026-08-26 | 1,351,871$ | 1,023,401$ | 599.87$ |
| 2026-08-25 | 1,352,585$ | 727,838$ | 600.92$ |
| 2026-08-24 | 1,311,046$ | 477,221$ | 601.25$ |
| 2026-08-23 | 1,312,162$ | 463,339$ | 582.78$ |
| 2026-08-22 | 1,312,190$ | 750,436$ | 583.28$ |
| 2026-08-21 | 1,302,955$ | 829,851$ | 583.29$ |
| 2026-08-20 | 1,296,132$ | 911,315$ | 579.16$ |
| 2026-08-19 | 1,293,434$ | 881,006$ | 576.14$ |
| 2026-08-18 | 1,270,955$ | 763,848$ | 576.51$ |
| 2026-08-17 | 1,272,428$ | 611,185$ | 566.51$ |
| 2026-08-16 | 1,275,276$ | 710,597$ | 567.19$ |
| 2026-08-15 | 1,273,416$ | 763,090$ | 568.46$ |
| 2026-08-14 | 1,280,563$ | 854,159$ | 567.63$ |
| 2026-08-13 | 1,266,052$ | 869,066$ | 570.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
