Mastercard xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 252,285$ | 9,022.05$ | N/A |
| 2026-04-16 | 232,395$ | 8,968.25$ | 522.44$ |
| 2026-04-15 | 228,841$ | 8,820.90$ | 521.63$ |
| 2026-04-14 | 227,467$ | 9,185.85$ | 513.66$ |
| 2026-04-13 | 223,079$ | 8,423.67$ | 510.57$ |
| 2026-04-12 | 223,571$ | 9,358.90$ | 500.83$ |
| 2026-04-11 | 223,562$ | 9,266.55$ | 501.93$ |
| 2026-04-10 | 226,217$ | 7,935.36$ | 501.91$ |
| 2026-04-09 | 225,617$ | 8,941.51$ | 509.01$ |
| 2026-04-08 | 224,283$ | 9,248.49$ | 508.27$ |
| 2026-04-07 | 223,276$ | 8,916.89$ | 504.18$ |
| 2026-04-06 | 220,392$ | 9,142.28$ | 502.93$ |
| 2026-04-05 | 220,002$ | 9,144.24$ | 495.49$ |
| 2026-04-04 | 220,002$ | 9,214.64$ | 494.62$ |
| 2026-04-03 | 219,634$ | 8,602.38$ | 494.62$ |
| 2026-04-02 | 219,793$ | 8,687.86$ | 493.77$ |
| 2026-04-01 | 222,737$ | 8,627.04$ | 494.14$ |
| 2026-03-31 | 219,762$ | 9,018.63$ | 500.76$ |
| 2026-03-30 | 216,818$ | 9,011.09$ | 494.07$ |
| 2026-03-29 | 216,824$ | 9,448.77$ | 488.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
