MasterDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 349,760$ | 1.037$ | N/A |
| 2026-06-07 | 339,347$ | 1.008$ | 0.00118711$ |
| 2026-06-06 | 344,087$ | 1.93$ | 0.00115177$ |
| 2026-06-05 | 358,055$ | 1.40$ | 0.00116785$ |
| 2026-06-04 | 363,025$ | 1.45$ | 0.00121526$ |
| 2026-06-03 | 388,690$ | 2.61$ | 0.00123213$ |
| 2026-06-02 | 391,847$ | 1.92$ | 0.00132016$ |
| 2026-06-01 | 392,489$ | 17.90$ | 0.00133159$ |
| 2026-05-31 | 392,489$ | 17.90$ | 0.00133289$ |
| 2026-05-27 | 389,016$ | 1.58$ | 0.00133289$ |
| 2026-05-26 | 389,016$ | 1.58$ | 0.00132035$ |
| 2026-05-20 | 448,039$ | 40.12$ | 0.00132035$ |
| 2026-05-19 | 447,200$ | 40.05$ | 0.00152067$ |
| 2026-05-18 | 447,200$ | 40.05$ | 0.00151783$ |
| 2026-05-17 | 381,148$ | 1.34$ | 0.00151799$ |
| 2026-05-16 | 380,625$ | 1.59$ | 0.00129364$ |
| 2026-05-15 | 509,708$ | 2.15$ | 0.00129187$ |
| 2026-05-14 | 507,862$ | 2.14$ | 0.00172959$ |
| 2026-05-13 | 365,414$ | 1.30$ | 0.00172372$ |
| 2026-05-12 | 365,423$ | 1.30$ | 0.00124024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
