Materium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 81,690$ | 6.54$ | N/A |
| 2026-05-24 | 89,641$ | 321.37$ | 0.00431186$ |
| 2026-05-23 | 42,794$ | 105.23$ | 0.00473157$ |
| 2026-05-22 | 42,794$ | 105.23$ | 0.00226091$ |
| 2026-05-19 | 69,431$ | 11.75$ | 0.00226091$ |
| 2026-05-18 | 81,898$ | 43.27$ | 0.00366840$ |
| 2026-05-17 | 108,203$ | 233.49$ | 0.00432678$ |
| 2026-05-16 | 108,149$ | 233.55$ | 0.00571054$ |
| 2026-05-15 | 41,523$ | 29.61$ | 0.00571211$ |
| 2026-05-14 | 41,523$ | 29.61$ | 0.00219359$ |
| 2026-05-13 | 41,950$ | 110.16$ | 0.00219359$ |
| 2026-05-12 | 41,950$ | 110.16$ | 0.00221616$ |
| 2026-05-11 | 75,534$ | 46.55$ | 0.00221616$ |
| 2026-05-10 | 75,534$ | 46.55$ | 0.00398750$ |
| 2026-05-08 | 99,199$ | 62.27$ | 0.00398750$ |
| 2026-05-07 | 100,138$ | 179.06$ | 0.00523918$ |
| 2026-05-06 | 100,138$ | 179.06$ | 0.00528200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
