MATES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 35,076$ | 3,571.61$ | N/A |
| 2026-06-20 | 33,649$ | 8.42$ | 0.00001559$ |
| 2026-06-19 | 34,110$ | 9.53$ | 0.00001495$ |
| 2026-06-18 | 34,560$ | 49.10$ | 0.00001517$ |
| 2026-06-17 | 35,427$ | 85.90$ | 0.00001540$ |
| 2026-06-16 | 35,738$ | 24.33$ | 0.00001575$ |
| 2026-06-15 | 34,297$ | 4.19$ | 0.00001585$ |
| 2026-06-14 | 33,233$ | 6.86$ | 0.00001523$ |
| 2026-06-13 | 33,009$ | 82.34$ | 0.00001485$ |
| 2026-06-12 | 32,677$ | 60.47$ | 0.00001468$ |
| 2026-06-11 | 31,242$ | 33.30$ | 0.00001450$ |
| 2026-06-10 | 32,123$ | 26.42$ | 0.00001390$ |
| 2026-06-09 | 32,825$ | 96.19$ | 0.00001423$ |
| 2026-06-08 | 33,564$ | 225.63$ | 0.00001460$ |
| 2026-06-07 | 31,086$ | 89.55$ | 0.00001492$ |
| 2026-06-06 | 31,302$ | 46.19$ | 0.00001382$ |
| 2026-06-05 | 33,699$ | 238.83$ | 0.00001394$ |
| 2026-06-04 | 34,774$ | 222.58$ | 0.00001499$ |
| 2026-06-03 | 35,129$ | 281.91$ | 0.00001546$ |
| 2026-06-02 | 38,609$ | 60.51$ | 0.00001566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
