MATES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 42,669$ | 102.44$ | N/A |
| 2026-04-14 | 42,061$ | 2.45$ | 0.00001898$ |
| 2026-04-13 | 41,606$ | 25.18$ | 0.00001870$ |
| 2026-04-12 | 42,474$ | 243.17$ | 0.00001850$ |
| 2026-04-11 | 43,661$ | 18.38$ | 0.00001889$ |
| 2026-04-10 | 42,682$ | 32.67$ | 0.00001946$ |
| 2026-04-09 | 42,456$ | 22.65$ | 0.00001898$ |
| 2026-04-08 | 44,130$ | 154.67$ | 0.00001889$ |
| 2026-04-07 | 41,680$ | 23.84$ | 0.00001962$ |
| 2026-04-06 | 42,227$ | 82.96$ | 0.00001853$ |
| 2026-04-05 | 42,126$ | 10.63$ | 0.00001878$ |
| 2026-04-04 | 41,831$ | 61.25$ | 0.00001883$ |
| 2026-04-03 | 42,232$ | 42.66$ | 0.00001860$ |
| 2026-04-02 | 43,117$ | 57.44$ | 0.00001872$ |
| 2026-04-01 | 43,317$ | 24.35$ | 0.00001917$ |
| 2026-03-31 | 42,841$ | 3.17$ | 0.00001926$ |
| 2026-03-30 | 42,551$ | 141.15$ | 0.00001915$ |
| 2026-03-29 | 43,027$ | 44.77$ | 0.00001884$ |
| 2026-03-28 | 43,562$ | 238.88$ | 0.00001919$ |
| 2026-03-27 | 44,877$ | 150.92$ | 0.00001931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
