MATES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 33,699$ | 238.83$ | N/A |
| 2026-06-04 | 34,774$ | 222.58$ | 0.00001499$ |
| 2026-06-03 | 35,129$ | 281.91$ | 0.00001546$ |
| 2026-06-02 | 38,609$ | 60.51$ | 0.00001566$ |
| 2026-06-01 | 38,936$ | 22.06$ | 0.00001717$ |
| 2026-05-31 | 38,974$ | 24.82$ | 0.00001732$ |
| 2026-05-30 | 39,073$ | 499.01$ | 0.00001733$ |
| 2026-05-29 | 39,906$ | 62.58$ | 0.00001747$ |
| 2026-05-28 | 40,309$ | 90.95$ | 0.00001774$ |
| 2026-05-27 | 41,366$ | 6.66$ | 0.00001793$ |
| 2026-05-26 | 41,694$ | 531.13$ | 0.00001840$ |
| 2026-05-25 | 42,823$ | 98.33$ | 0.00001852$ |
| 2026-05-24 | 42,549$ | 141.35$ | 0.00001904$ |
| 2026-05-23 | 42,316$ | 98.88$ | 0.00001898$ |
| 2026-05-22 | 43,163$ | 125.09$ | 0.00001882$ |
| 2026-05-21 | 42,806$ | 242.06$ | 0.00001921$ |
| 2026-05-20 | 42,167$ | 448.01$ | 0.00001904$ |
| 2026-05-19 | 42,557$ | 3,869.91$ | 0.00001874$ |
| 2026-05-18 | 43,601$ | 16.85$ | 0.00001890$ |
| 2026-05-17 | 43,462$ | 100.61$ | 0.00001939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
