Matic Aave Interest Bearing USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,623,349$ | 28.38$ | N/A |
| 2026-04-16 | 6,578,411$ | 2.36$ | 1.15$ |
| 2026-04-15 | 6,578,451$ | 62.74$ | 1.15$ |
| 2026-04-14 | 6,608,857$ | 23.02$ | 1.15$ |
| 2026-04-13 | 6,558,726$ | 21.88$ | 1.15$ |
| 2026-04-12 | 6,615,783$ | 5.07$ | 1.14$ |
| 2026-04-11 | 7,397,523$ | 59.17$ | 1.15$ |
| 2026-04-10 | 7,397,523$ | 59.17$ | 1.29$ |
| 2026-04-09 | 6,613,128$ | 651.72$ | 1.29$ |
| 2026-04-08 | 6,652,282$ | 20.06$ | 1.15$ |
| 2026-04-07 | 6,648,868$ | 6.66$ | 1.16$ |
| 2026-04-06 | 6,604,561$ | 1.95$ | 1.16$ |
| 2026-04-05 | 6,604,561$ | 1.95$ | 1.15$ |
| 2026-04-04 | 6,605,836$ | 1.086$ | 1.15$ |
| 2026-04-03 | 6,606,212$ | 4.96$ | 1.15$ |
| 2026-04-02 | 6,646,443$ | 17.05$ | 1.15$ |
| 2026-04-01 | 6,637,849$ | 1.68$ | 1.16$ |
| 2026-03-31 | 6,635,522$ | 5.60$ | 1.16$ |
| 2026-03-30 | 6,596,836$ | 18.59$ | 1.16$ |
| 2026-03-29 | 6,605,368$ | 2.48$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
