MATIC (Wormhole) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 3.80$ | N/A |
| 2026-08-15 | 0.000000000000000000$ | 50.01$ | 0.075061$ |
| 2026-08-13 | 0.000000000000000000$ | 50.95$ | 0.075053$ |
| 2026-08-12 | 0.000000000000000000$ | 50.25$ | 0.072835$ |
| 2026-08-11 | 0.000000000000000000$ | 11.21$ | 0.074399$ |
| 2026-08-10 | 0.000000000000000000$ | 14.78$ | 0.077054$ |
| 2026-08-09 | 0.000000000000000000$ | 73.13$ | 0.078548$ |
| 2026-08-08 | 0.000000000000000000$ | 7.42$ | 0.077641$ |
| 2026-08-07 | 0.000000000000000000$ | 49.59$ | 0.077684$ |
| 2026-08-06 | 0.000000000000000000$ | 6.58$ | 0.074401$ |
| 2026-08-05 | 0.000000000000000000$ | 3.63$ | 0.073406$ |
| 2026-08-04 | 0.000000000000000000$ | 5.67$ | 0.073193$ |
| 2026-08-03 | 0.000000000000000000$ | 5.69$ | 0.074268$ |
| 2026-08-02 | 0.000000000000000000$ | 49.39$ | 0.074568$ |
| 2026-08-01 | 0.000000000000000000$ | 61.06$ | 0.071614$ |
| 2026-07-31 | 0.000000000000000000$ | 50.69$ | 0.070091$ |
| 2026-07-30 | 0.000000000000000000$ | 50.27$ | 0.071553$ |
| 2026-07-29 | 0.000000000000000000$ | 106.74$ | 0.070975$ |
| 2026-07-28 | 0.000000000000000000$ | 930.69$ | 0.072600$ |
| 2026-07-27 | 0.000000000000000000$ | 50.78$ | 0.072939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
