Mato The Mouse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 9,644.38$ | 5.61$ | N/A |
| 2026-05-29 | 9,629.68$ | 5.61$ | 0.000000000022925$ |
| 2026-05-28 | 9,701.73$ | 73.87$ | 0.000000000022925$ |
| 2026-05-27 | 10,184.73$ | 21.80$ | 0.000000000023061$ |
| 2026-05-26 | 10,433.63$ | 78.32$ | 0.000000000024210$ |
| 2026-05-25 | 10,416.35$ | 25.18$ | 0.000000000024801$ |
| 2026-05-24 | 10,390.97$ | 25.39$ | 0.000000000024760$ |
| 2026-05-23 | 10,126.98$ | 133.80$ | 0.000000000024700$ |
| 2026-05-22 | 10,841.17$ | 212.12$ | 0.000000000024121$ |
| 2026-05-21 | 11,434.52$ | 85.05$ | 0.000000000025756$ |
| 2026-05-20 | 11,232.42$ | 22.09$ | 0.000000000027197$ |
| 2026-05-19 | 11,342.85$ | 28.94$ | 0.000000000026684$ |
| 2026-05-18 | 11,409.30$ | 9.42$ | 0.000000000026911$ |
| 2026-05-17 | 11,654.39$ | 15.11$ | 0.000000000027120$ |
| 2026-05-16 | 11,654.39$ | 15.11$ | 0.000000000027709$ |
| 2026-05-13 | 12,589.59$ | 91.97$ | 0.000000000027709$ |
| 2026-05-12 | 12,743.93$ | 366.99$ | 0.000000000029926$ |
| 2026-05-11 | 12,901.49$ | 1,195.96$ | 0.000000000030293$ |
| 2026-05-10 | 11,065.36$ | 87.69$ | 0.000000000030618$ |
| 2026-05-09 | 11,278.19$ | 99.37$ | 0.000000000026303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
