Matr1x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 28,466$ | 9,347.27$ | N/A |
| 2026-04-15 | 28,933$ | 8,958.68$ | 0.00016532$ |
| 2026-04-14 | 28,280$ | 9,317.00$ | 0.00016803$ |
| 2026-04-13 | 28,258$ | 9,220.85$ | 0.00016424$ |
| 2026-04-12 | 28,074$ | 9,202.16$ | 0.00016411$ |
| 2026-04-11 | 28,917$ | 9,247.27$ | 0.00016304$ |
| 2026-04-10 | 28,771$ | 9,316.31$ | 0.00016794$ |
| 2026-04-09 | 28,340$ | 9,115.95$ | 0.00016709$ |
| 2026-04-08 | 28,337$ | 9,158.90$ | 0.00016309$ |
| 2026-04-07 | 28,908$ | 9,309.59$ | 0.00016457$ |
| 2026-04-06 | 30,150$ | 9,301.44$ | 0.00016789$ |
| 2026-04-05 | 27,417$ | 9,462.73$ | 0.00017511$ |
| 2026-04-04 | 27,875$ | 9,233.06$ | 0.00016089$ |
| 2026-04-03 | 27,885$ | 9,437.77$ | 0.00016192$ |
| 2026-04-02 | 27,911$ | 9,402.95$ | 0.00016194$ |
| 2026-04-01 | 28,212$ | 8,953.12$ | 0.00016014$ |
| 2026-03-31 | 28,418$ | 9,636.39$ | 0.00016385$ |
| 2026-03-30 | 27,373$ | 8,931.55$ | 0.00016504$ |
| 2026-03-29 | 28,216$ | 9,167.73$ | 0.00015897$ |
| 2026-03-28 | 27,189$ | 9,615.87$ | 0.00016387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
