Matr1x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,600.88$ | 4.90$ | N/A |
| 2026-06-01 | 13,600.88$ | 4.90$ | 0.00007899$ |
| 2026-05-31 | 13,471.21$ | 20.01$ | 0.00007899$ |
| 2026-05-30 | 13,471.19$ | 20.01$ | 0.00007824$ |
| 2026-05-29 | 13,386.42$ | 3.13$ | 0.00007824$ |
| 2026-05-28 | 13,378.80$ | 2.43$ | 0.00007774$ |
| 2026-05-27 | 13,291.21$ | 2.68$ | 0.00007770$ |
| 2026-05-26 | 13,292.35$ | 2.68$ | 0.00007719$ |
| 2026-05-25 | 13,411.92$ | 6.91$ | 0.00007720$ |
| 2026-05-24 | 13,411.92$ | 6.91$ | 0.00007789$ |
| 2026-05-23 | 13,553.53$ | 2.39$ | 0.00007789$ |
| 2026-05-22 | 13,605.68$ | 13.06$ | 0.00007871$ |
| 2026-05-21 | 13,554.34$ | 298.37$ | 0.00007902$ |
| 2026-05-20 | 14,725.68$ | 2,316.84$ | 0.00007872$ |
| 2026-05-19 | 20,992$ | 210.71$ | 0.00008552$ |
| 2026-05-18 | 20,822$ | 1,147.53$ | 0.00012191$ |
| 2026-05-17 | 22,717$ | 428.46$ | 0.00012093$ |
| 2026-05-16 | 23,575$ | 948.66$ | 0.00013194$ |
| 2026-05-15 | 26,527$ | 605.79$ | 0.00014691$ |
| 2026-05-14 | 28,689$ | 1,590.65$ | 0.00015406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
