Matrix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,225.95$ | 52.02$ | N/A |
| 2026-04-15 | 17,114.02$ | 51.70$ | 0.00001731$ |
| 2026-04-14 | 18,104.82$ | 589.94$ | 0.00001721$ |
| 2026-04-13 | 18,104.82$ | 589.94$ | 0.00001822$ |
| 2026-04-08 | 19,090.93$ | 84.82$ | 0.00001822$ |
| 2026-04-07 | 19,090.93$ | 84.82$ | 0.00001929$ |
| 2026-04-06 | 18,777.31$ | 61.17$ | 0.00001929$ |
| 2026-04-05 | 19,111.65$ | 62.25$ | 0.00001888$ |
| 2026-04-04 | 19,115.56$ | 62.29$ | 0.00001921$ |
| 2026-04-01 | 19,842.41$ | 3.30$ | 0.00001923$ |
| 2026-03-31 | 19,842.41$ | 3.30$ | 0.00001994$ |
| 2026-03-30 | 19,590.51$ | 18.55$ | 0.00001994$ |
| 2026-03-29 | 19,548.39$ | 18.50$ | 0.00001970$ |
| 2026-03-22 | 21,234$ | 0.993082$ | 0.00001965$ |
| 2026-03-21 | 21,516$ | 1.10$ | 0.00002134$ |
| 2026-03-20 | 21,404$ | 3.21$ | 0.00002163$ |
| 2026-03-19 | 24,130$ | 19.03$ | 0.00002151$ |
| 2026-03-18 | 24,588$ | 19.59$ | 0.00002425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
