Matrix AI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 840,233$ | 85,579$ | N/A |
| 2026-04-13 | 793,850$ | 85,602$ | 0.00176804$ |
| 2026-04-12 | 819,970$ | 86,992$ | 0.00167065$ |
| 2026-04-11 | 769,845$ | 84,332$ | 0.00173278$ |
| 2026-04-10 | 829,906$ | 90,592$ | 0.00162036$ |
| 2026-04-09 | 799,023$ | 101,817$ | 0.00173715$ |
| 2026-04-08 | 723,944$ | 86,237$ | 0.00167922$ |
| 2026-04-07 | 769,623$ | 69,004$ | 0.00151834$ |
| 2026-04-06 | 752,024$ | 36,017$ | 0.00162041$ |
| 2026-04-05 | 765,865$ | 70,411$ | 0.00157706$ |
| 2026-04-04 | 771,181$ | 9,379.21$ | 0.00161278$ |
| 2026-04-03 | 677,736$ | 20,750$ | 0.00162406$ |
| 2026-04-02 | 675,497$ | 22,440$ | 0.00142747$ |
| 2026-04-01 | 799,263$ | 3,802.72$ | 0.00142279$ |
| 2026-03-31 | 796,325$ | 11,489.98$ | 0.00168361$ |
| 2026-03-30 | 732,162$ | 19,778.19$ | 0.00167763$ |
| 2026-03-29 | 798,942$ | 58,111$ | 0.00154259$ |
| 2026-03-28 | 859,130$ | 134,434$ | 0.00168345$ |
| 2026-03-27 | 1,071,558$ | 92,572$ | 0.00179992$ |
| 2026-03-26 | 1,084,129$ | 74,887$ | 0.00225829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
