Matrix AI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 753,757$ | 21,403$ | N/A |
| 2026-05-31 | 760,487$ | 13,365.24$ | 0.00158848$ |
| 2026-05-30 | 756,064$ | 44,049$ | 0.00159446$ |
| 2026-05-29 | 716,488$ | 41,421$ | 0.00158125$ |
| 2026-05-28 | 747,435$ | 44,335$ | 0.00150713$ |
| 2026-05-27 | 800,035$ | 55,027$ | 0.00156723$ |
| 2026-05-26 | 820,219$ | 57,051$ | 0.00167750$ |
| 2026-05-25 | 786,107$ | 55,445$ | 0.00171149$ |
| 2026-05-24 | 837,197$ | 93,772$ | 0.00164854$ |
| 2026-05-23 | 831,073$ | 45,339$ | 0.00175308$ |
| 2026-05-22 | 790,856$ | 28,549$ | 0.00174782$ |
| 2026-05-21 | 773,670$ | 46,377$ | 0.00165897$ |
| 2026-05-20 | 833,616$ | 72,703$ | 0.00162305$ |
| 2026-05-19 | 883,706$ | 78,205$ | 0.00171827$ |
| 2026-05-18 | 867,997$ | 71,043$ | 0.00185419$ |
| 2026-05-17 | 821,909$ | 77,368$ | 0.00181398$ |
| 2026-05-16 | 892,926$ | 58,501$ | 0.00172482$ |
| 2026-05-15 | 874,109$ | 37,902$ | 0.00186243$ |
| 2026-05-14 | 832,306$ | 39,631$ | 0.00182992$ |
| 2026-05-13 | 865,866$ | 56,607$ | 0.00174699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
