Matrix Layer Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000$ | 69,182$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 44,643$ | 0.00014534$ |
| 2026-04-10 | 0.000000000000000000$ | 71,494$ | 0.00014523$ |
| 2026-04-09 | 0.000000000000000000$ | 37,947$ | 0.00014469$ |
| 2026-04-08 | 0.000000000000000000$ | 9,401.26$ | 0.00014539$ |
| 2026-04-07 | 0.000000000000000000$ | 8,972.80$ | 0.00014587$ |
| 2026-04-06 | 0.000000000000000000$ | 9,928.26$ | 0.00014549$ |
| 2026-04-05 | 0.000000000000000000$ | 9,327.32$ | 0.00014564$ |
| 2026-04-04 | 0.000000000000000000$ | 9,248.83$ | 0.00014608$ |
| 2026-04-03 | 0.000000000000000000$ | 9,328.18$ | 0.00014458$ |
| 2026-04-02 | 0.000000000000000000$ | 9,707.03$ | 0.00014439$ |
| 2026-04-01 | 0.000000000000000000$ | 9,434.32$ | 0.00014398$ |
| 2026-03-31 | 0.000000000000000000$ | 9,804.26$ | 0.00014327$ |
| 2026-03-30 | 0.000000000000000000$ | 12,787.67$ | 0.00014358$ |
| 2026-03-29 | 0.000000000000000000$ | 11,995.72$ | 0.00014348$ |
| 2026-03-28 | 0.000000000000000000$ | 11,270.67$ | 0.00014349$ |
| 2026-03-27 | 0.000000000000000000$ | 11,363.16$ | 0.00014329$ |
| 2026-03-26 | 0.000000000000000000$ | 9,686.60$ | 0.00014331$ |
| 2026-03-25 | 0.000000000000000000$ | 10,911.07$ | 0.00014354$ |
| 2026-03-24 | 0.000000000000000000$ | 9,065.17$ | 0.00014384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
