Matrix Layer Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 58.16$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 94.59$ | 0.00003212$ |
| 2026-08-10 | 0.000000000000000000$ | 404.56$ | 0.00003263$ |
| 2026-08-09 | 0.000000000000000000$ | 79.59$ | 0.00003525$ |
| 2026-08-08 | 0.000000000000000000$ | 184.59$ | 0.00003512$ |
| 2026-08-07 | 0.000000000000000000$ | 171.53$ | 0.00003427$ |
| 2026-08-06 | 0.000000000000000000$ | 598.93$ | 0.00003427$ |
| 2026-08-05 | 0.000000000000000000$ | 421.31$ | 0.00003428$ |
| 2026-08-04 | 0.000000000000000000$ | 198.26$ | 0.00004020$ |
| 2026-08-03 | 0.000000000000000000$ | 62.36$ | 0.00004116$ |
| 2026-08-02 | 0.000000000000000000$ | 1,085.65$ | 0.00004437$ |
| 2026-08-01 | 0.000000000000000000$ | 184.94$ | 0.00004625$ |
| 2026-07-31 | 0.000000000000000000$ | 63.93$ | 0.00005195$ |
| 2026-07-30 | 0.000000000000000000$ | 752.93$ | 0.00005390$ |
| 2026-07-29 | 0.000000000000000000$ | 903.86$ | 0.00005739$ |
| 2026-07-28 | 0.000000000000000000$ | 1,270.59$ | 0.00006395$ |
| 2026-07-27 | 0.000000000000000000$ | 7,102.15$ | 0.00005783$ |
| 2026-07-26 | 0.000000000000000000$ | 47,738$ | 0.00006956$ |
| 2026-07-25 | 0.000000000000000000$ | 742,463$ | 0.00012572$ |
| 2026-07-24 | 0.000000000000000000$ | 10,312.57$ | 0.00012989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
