Matrix Layer Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 4,153.57$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 315.73$ | 0.00000555$ |
| 2026-10-16 | 0.000000000000000000$ | 464.70$ | 0.00000615$ |
| 2026-10-15 | 0.000000000000000000$ | 1,683.15$ | 0.00000688$ |
| 2026-10-14 | 0.000000000000000000$ | 272.98$ | 0.00000596$ |
| 2026-10-13 | 0.000000000000000000$ | 227.51$ | 0.00001429$ |
| 2026-10-12 | 0.000000000000000000$ | 322.50$ | 0.00001497$ |
| 2026-10-11 | 0.000000000000000000$ | 1,635.80$ | 0.00001417$ |
| 2026-10-10 | 0.000000000000000000$ | 442.79$ | 0.00001549$ |
| 2026-10-09 | 0.000000000000000000$ | 135.59$ | 0.00002001$ |
| 2026-10-08 | 0.000000000000000000$ | 322.36$ | 0.00001878$ |
| 2026-10-07 | 0.000000000000000000$ | 280.78$ | 0.00001978$ |
| 2026-10-06 | 0.000000000000000000$ | 413.09$ | 0.00002066$ |
| 2026-10-05 | 0.000000000000000000$ | 1,971.76$ | 0.00001816$ |
| 2026-10-04 | 0.000000000000000000$ | 215.65$ | 0.00001861$ |
| 2026-10-03 | 0.000000000000000000$ | 395.35$ | 0.00001648$ |
| 2026-10-02 | 0.000000000000000000$ | 800.43$ | 0.00001760$ |
| 2026-10-01 | 0.000000000000000000$ | 1,201.55$ | 0.00001700$ |
| 2026-09-30 | 0.000000000000000000$ | 1,006.74$ | 0.00001737$ |
| 2026-09-29 | 0.000000000000000000$ | 970.77$ | 0.00001888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
