Matrix Layer Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 15,304.39$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 15,898.92$ | 0.00006031$ |
| 2026-06-17 | 0.000000000000000000$ | 14,134.18$ | 0.00006054$ |
| 2026-06-16 | 0.000000000000000000$ | 16,418.49$ | 0.00006052$ |
| 2026-06-15 | 0.000000000000000000$ | 16,389.53$ | 0.00006077$ |
| 2026-06-14 | 0.000000000000000000$ | 15,181.93$ | 0.00006187$ |
| 2026-06-13 | 0.000000000000000000$ | 17,026.29$ | 0.00005844$ |
| 2026-06-12 | 0.000000000000000000$ | 17,103.31$ | 0.00006005$ |
| 2026-06-11 | 0.000000000000000000$ | 15,994.85$ | 0.00006060$ |
| 2026-06-10 | 0.000000000000000000$ | 16,792.98$ | 0.00006033$ |
| 2026-06-09 | 0.000000000000000000$ | 18,034.87$ | 0.00006246$ |
| 2026-06-08 | 0.000000000000000000$ | 19,892.43$ | 0.00006169$ |
| 2026-06-07 | 0.000000000000000000$ | 19,042.63$ | 0.00006279$ |
| 2026-06-06 | 0.000000000000000000$ | 16,714.03$ | 0.00007997$ |
| 2026-06-05 | 0.000000000000000000$ | 20,086$ | 0.00006308$ |
| 2026-06-04 | 0.000000000000000000$ | 15,569.26$ | 0.00006067$ |
| 2026-06-03 | 0.000000000000000000$ | 13,075.12$ | 0.00006491$ |
| 2026-06-02 | 0.000000000000000000$ | 19,700.72$ | 0.00006827$ |
| 2026-06-01 | 0.000000000000000000$ | 13,260.31$ | 0.00007439$ |
| 2026-05-31 | 0.000000000000000000$ | 18,251.99$ | 0.00006253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
