Matrix One 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 98.07$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 2.43$ | 0.00000176$ |
| 2026-04-14 | 0.000000000000000000$ | 2.43$ | 0.00000166$ |
| 2026-04-13 | 0.000000000000000000$ | 3.11$ | 0.00000166$ |
| 2026-04-12 | 0.000000000000000000$ | 14.68$ | 0.00000167$ |
| 2026-04-11 | 0.000000000000000000$ | 14.68$ | 0.00000167$ |
| 2026-04-03 | 0.000000000000000000$ | 5.64$ | 0.00000167$ |
| 2026-04-02 | 0.000000000000000000$ | 5.64$ | 0.00000168$ |
| 2026-04-01 | 0.000000000000000000$ | 1.42$ | 0.00000168$ |
| 2026-03-31 | 0.000000000000000000$ | 1.42$ | 0.00000167$ |
| 2026-03-24 | 0.000000000000000000$ | 9.73$ | 0.00000167$ |
| 2026-03-23 | 0.000000000000000000$ | 9.73$ | 0.00000166$ |
| 2026-03-22 | 0.000000000000000000$ | 9.73$ | 0.00000166$ |
| 2026-03-20 | 0.000000000000000000$ | 91.81$ | 0.00000166$ |
| 2026-03-19 | 0.000000000000000000$ | 91.33$ | 0.00000165$ |
| 2026-03-18 | 0.000000000000000000$ | 222.77$ | 0.00000165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
