Matrixdock Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 74,595,346$ | 1,024,860$ | N/A |
| 2026-04-13 | 73,423,496$ | 852,359$ | 4,755.49$ |
| 2026-04-12 | 74,499,591$ | 959,343$ | 4,680.28$ |
| 2026-04-11 | 74,604,151$ | 2,391,826$ | 4,748.77$ |
| 2026-04-10 | 74,780,152$ | 1,956,378$ | 4,752.76$ |
| 2026-04-09 | 74,308,849$ | 1,757,142$ | 4,765.81$ |
| 2026-04-08 | 77,105,329$ | 2,508,718$ | 4,688.31$ |
| 2026-04-07 | 74,037,224$ | 1,268,656$ | 4,806.56$ |
| 2026-04-06 | 73,364,878$ | 775,846$ | 4,615.62$ |
| 2026-04-05 | 74,448,248$ | 76,293$ | 4,573.02$ |
| 2026-04-04 | 73,933,635$ | 59,170$ | 4,640.51$ |
| 2026-04-03 | 74,137,817$ | 1,441,355$ | 4,604.77$ |
| 2026-04-02 | 74,837,433$ | 241,985$ | 4,621.65$ |
| 2026-04-01 | 73,540,926$ | 247,249$ | 4,721.86$ |
| 2026-03-31 | 71,177,815$ | 233,069$ | 4,640.06$ |
| 2026-03-30 | 70,208,118$ | 115,649$ | 4,492.71$ |
| 2026-03-29 | 71,190,053$ | 93,136$ | 4,429.94$ |
| 2026-03-28 | 71,122,033$ | 207,019$ | 4,491.10$ |
| 2026-03-27 | 69,656,920$ | 347,820$ | 4,488.29$ |
| 2026-03-26 | 71,083,683$ | 228,080$ | 4,395.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
