Matrixdock Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 69,350,282$ | 32,033,676$ | N/A |
| 2026-10-14 | 69,986,494$ | 399,260$ | 4,077.92$ |
| 2026-10-13 | 68,589,912$ | 589,999$ | 4,115.33$ |
| 2026-10-12 | 69,524,135$ | 664,630$ | 4,110.92$ |
| 2026-10-11 | 68,843,762$ | 408,442$ | 4,158.90$ |
| 2026-10-10 | 69,239,222$ | 673,091$ | 4,118.20$ |
| 2026-10-09 | 68,529,725$ | 614,539$ | 4,141.86$ |
| 2026-10-08 | 68,624,233$ | 546,128$ | 4,099.41$ |
| 2026-10-07 | 69,637,726$ | 651,009$ | 4,105.07$ |
| 2026-10-06 | 69,056,635$ | 553,306$ | 4,165.69$ |
| 2026-10-05 | 69,231,972$ | 423,769$ | 4,130.93$ |
| 2026-10-04 | 69,182,067$ | 528,446$ | 4,141.42$ |
| 2026-10-03 | 69,118,142$ | 555,624$ | 4,138.44$ |
| 2026-10-02 | 69,711,250$ | 666,310$ | 4,134.61$ |
| 2026-10-01 | 69,322,784$ | 455,312$ | 4,170.09$ |
| 2026-09-30 | 69,794,196$ | 579,679$ | 4,146.85$ |
| 2026-09-29 | 67,944,793$ | 471,316$ | 4,175.05$ |
| 2026-09-28 | 70,129,547$ | 559,713$ | 4,119.88$ |
| 2026-09-27 | 70,256,216$ | 390,169$ | 4,252.36$ |
| 2026-09-26 | 70,505,831$ | 568,420$ | 4,260.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
