MatrixETF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 14,412.14$ | 1.20$ | N/A |
| 2026-04-18 | 14,413.39$ | 3,184.77$ | 0.00034645$ |
| 2026-04-17 | 14,412.36$ | 8,932.21$ | 0.00034648$ |
| 2026-04-16 | 14,445.47$ | 9,159.77$ | 0.00034645$ |
| 2026-04-15 | 14,414.70$ | 9,586.61$ | 0.00034725$ |
| 2026-04-14 | 14,413.85$ | 9,754.25$ | 0.00034651$ |
| 2026-04-13 | 14,444.92$ | 9,134.74$ | 0.00034648$ |
| 2026-04-12 | 14,434.69$ | 9,263.36$ | 0.00034723$ |
| 2026-04-11 | 14,413.67$ | 9,500.01$ | 0.00034699$ |
| 2026-04-10 | 14,380.96$ | 9,358.34$ | 0.00034578$ |
| 2026-04-09 | 14,409.51$ | 8,861.67$ | 0.00034570$ |
| 2026-04-08 | 14,378.50$ | 8,969.15$ | 0.00034568$ |
| 2026-04-07 | 14,375.81$ | 9,064.53$ | 0.00034634$ |
| 2026-04-06 | 14,371.26$ | 9,354.05$ | 0.00034478$ |
| 2026-04-05 | 14,341.58$ | 10,439.40$ | 0.00034546$ |
| 2026-04-04 | 14,341.77$ | 10,323.79$ | 0.00034476$ |
| 2026-04-03 | 14,210.27$ | 9,357.92$ | 0.00034546$ |
| 2026-04-02 | 14,179.71$ | 9,019.49$ | 0.00034088$ |
| 2026-04-01 | 14,168.25$ | 9,320.49$ | 0.00034156$ |
| 2026-03-31 | 14,206.67$ | 9,184.21$ | 0.00034058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
