MatrixETF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 13,564.61$ | 4,932.58$ | N/A |
| 2026-06-18 | 13,603.46$ | 4,877.66$ | 0.00032604$ |
| 2026-06-17 | 13,613.18$ | 4,910.00$ | 0.00032831$ |
| 2026-06-16 | 13,683.68$ | 4,882.99$ | 0.00032767$ |
| 2026-06-15 | 13,621.37$ | 4,878.20$ | 0.00032734$ |
| 2026-06-14 | 13,671.25$ | 4,894.33$ | 0.00032744$ |
| 2026-06-13 | 13,658.76$ | 4,908.39$ | 0.00032850$ |
| 2026-06-12 | 13,656.11$ | 4,903.89$ | 0.00032834$ |
| 2026-06-11 | 13,583.47$ | 4,996.70$ | 0.00032764$ |
| 2026-06-10 | 13,665.93$ | 4,913.41$ | 0.00032653$ |
| 2026-06-09 | 13,743.31$ | 4,937.92$ | 0.00032851$ |
| 2026-06-08 | 13,650.49$ | 4,881.04$ | 0.00033037$ |
| 2026-06-07 | 13,647.65$ | 4,901.66$ | 0.00032817$ |
| 2026-06-06 | 13,708.98$ | 6,114.74$ | 0.00032804$ |
| 2026-06-05 | 13,815.94$ | 6,110.26$ | 0.00032954$ |
| 2026-06-04 | 13,993.38$ | 5,055.55$ | 0.00033235$ |
| 2026-06-03 | 14,016.20$ | 4,998.43$ | 0.00033638$ |
| 2026-06-02 | 14,024.60$ | 5,074.22$ | 0.00033620$ |
| 2026-06-01 | 13,977.46$ | 5,007.54$ | 0.00033730$ |
| 2026-05-31 | 13,985.74$ | 5,691.15$ | 0.00033600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
