MattleFun 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 274,043$ | 898.68$ | N/A |
| 2026-09-08 | 276,461$ | 1,459.76$ | 0.00621816$ |
| 2026-09-07 | 278,633$ | 1,092.72$ | 0.00627300$ |
| 2026-09-06 | 273,158$ | 2,550.45$ | 0.00632227$ |
| 2026-09-05 | 250,739$ | 1,338.15$ | 0.00619801$ |
| 2026-09-04 | 251,518$ | 4,245.96$ | 0.00568929$ |
| 2026-09-03 | 276,410$ | 8,007.06$ | 0.00570697$ |
| 2026-09-02 | 248,415$ | 3,287.91$ | 0.00627177$ |
| 2026-09-01 | 240,056$ | 4,784.66$ | 0.00563654$ |
| 2026-08-31 | 252,423$ | 4,439.18$ | 0.00544689$ |
| 2026-08-30 | 252,540$ | 4,485.52$ | 0.00572743$ |
| 2026-08-29 | 218,533$ | 5,005.41$ | 0.00573009$ |
| 2026-08-28 | 216,847$ | 4,467.12$ | 0.00495846$ |
| 2026-08-27 | 206,413$ | 583.15$ | 0.00492020$ |
| 2026-08-26 | 195,279$ | 3,406.69$ | 0.00465386$ |
| 2026-08-25 | 205,990$ | 1,229.10$ | 0.00440282$ |
| 2026-08-24 | 195,361$ | 3,483.24$ | 0.00464430$ |
| 2026-08-23 | 197,884$ | 3,728.35$ | 0.00440464$ |
| 2026-08-22 | 205,014$ | 2,172.52$ | 0.00446152$ |
| 2026-08-21 | 207,545$ | 2,293.26$ | 0.00462228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
