MattleFun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 168,829$ | 715.21$ | N/A |
| 2026-04-12 | 171,536$ | 2,242.68$ | 0.00964781$ |
| 2026-04-11 | 165,933$ | 4,645.95$ | 0.00980178$ |
| 2026-04-10 | 185,138$ | 3,002.48$ | 0.00953111$ |
| 2026-04-09 | 170,300$ | 1,756.66$ | 0.01058092$ |
| 2026-04-08 | 165,511$ | 1,399.92$ | 0.00973183$ |
| 2026-04-07 | 154,441$ | 1,936.13$ | 0.00941375$ |
| 2026-04-06 | 166,128$ | 1,353.95$ | 0.00886791$ |
| 2026-04-05 | 158,423$ | 2,594.81$ | 0.00949344$ |
| 2026-04-04 | 154,142$ | 1,220.29$ | 0.00909721$ |
| 2026-04-03 | 150,819$ | 2,540.54$ | 0.00876531$ |
| 2026-04-02 | 140,017$ | 2,077.79$ | 0.00861859$ |
| 2026-04-01 | 147,946$ | 1,886.35$ | 0.00800130$ |
| 2026-03-31 | 144,977$ | 2,624.50$ | 0.00846034$ |
| 2026-03-30 | 152,372$ | 2,681.13$ | 0.00828475$ |
| 2026-03-29 | 146,973$ | 1,162.23$ | 0.00866368$ |
| 2026-03-28 | 149,984$ | 3,579.44$ | 0.00839617$ |
| 2026-03-27 | 158,999$ | 6,447.84$ | 0.00853276$ |
| 2026-03-26 | 164,422$ | 4,971.98$ | 0.00908604$ |
| 2026-03-25 | 158,133$ | 8,017.36$ | 0.00924637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
