MattleFun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 165,134$ | 1,087.41$ | N/A |
| 2026-05-28 | 162,210$ | 626.30$ | 0.00943665$ |
| 2026-05-27 | 166,309$ | 1,140.76$ | 0.00923140$ |
| 2026-05-26 | 170,053$ | 2,001.84$ | 0.00945413$ |
| 2026-05-25 | 161,519$ | 1,282.89$ | 0.00971774$ |
| 2026-05-24 | 161,924$ | 3,632.41$ | 0.00923347$ |
| 2026-05-23 | 162,756$ | 3,465.44$ | 0.00925210$ |
| 2026-05-22 | 170,965$ | 4,243.04$ | 0.00929538$ |
| 2026-05-21 | 177,669$ | 2,389.57$ | 0.00976982$ |
| 2026-05-20 | 173,096$ | 1,896.59$ | 0.01023299$ |
| 2026-05-19 | 173,325$ | 2,997.40$ | 0.00984207$ |
| 2026-05-18 | 167,537$ | 2,473.37$ | 0.00985142$ |
| 2026-05-17 | 173,570$ | 2,389.76$ | 0.00957398$ |
| 2026-05-16 | 172,932$ | 2,157.46$ | 0.00986905$ |
| 2026-05-15 | 183,393$ | 3,560.44$ | 0.00987966$ |
| 2026-05-14 | 177,428$ | 3,138.24$ | 0.01048003$ |
| 2026-05-13 | 185,561$ | 2,406.89$ | 0.01013912$ |
| 2026-05-12 | 181,797$ | 5,195.39$ | 0.01060394$ |
| 2026-05-11 | 197,487$ | 2,365.43$ | 0.01033784$ |
| 2026-05-10 | 183,165$ | 5,334.56$ | 0.01133800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
