MAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 45,482$ | 94.41$ | N/A |
| 2026-06-07 | 42,049$ | 400.60$ | 0.00004581$ |
| 2026-06-06 | 43,043$ | 76.71$ | 0.00004213$ |
| 2026-06-05 | 46,587$ | 493.15$ | 0.00004306$ |
| 2026-06-04 | 50,266$ | 183.61$ | 0.00004662$ |
| 2026-06-03 | 51,973$ | 64.86$ | 0.00005028$ |
| 2026-06-02 | 56,556$ | 75.70$ | 0.00005199$ |
| 2026-06-01 | 57,184$ | 138.28$ | 0.00005656$ |
| 2026-05-31 | 57,541$ | 636.26$ | 0.00005714$ |
| 2026-05-30 | 59,443$ | 30.43$ | 0.00005756$ |
| 2026-05-29 | 59,644$ | 55.70$ | 0.00005977$ |
| 2026-05-28 | 60,179$ | 6.16$ | 0.00005966$ |
| 2026-05-27 | 60,999$ | 148.46$ | 0.00006020$ |
| 2026-05-26 | 62,646$ | 130.25$ | 0.00006101$ |
| 2026-05-25 | 62,474$ | 63.15$ | 0.00006237$ |
| 2026-05-24 | 61,950$ | 24.14$ | 0.00006249$ |
| 2026-05-23 | 61,582$ | 17.70$ | 0.00006268$ |
| 2026-05-22 | 63,361$ | 381.11$ | 0.00006160$ |
| 2026-05-21 | 61,157$ | 194.98$ | 0.00006338$ |
| 2026-05-20 | 61,191$ | 165.35$ | 0.00006118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
