MAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 60,509$ | 1,214.95$ | N/A |
| 2026-04-12 | 58,077$ | 162.15$ | 0.00006053$ |
| 2026-04-11 | 58,057$ | 901.14$ | 0.00005810$ |
| 2026-04-10 | 52,981$ | 1,518.32$ | 0.00005839$ |
| 2026-04-09 | 58,040$ | 561.89$ | 0.00005301$ |
| 2026-04-08 | 61,816$ | 81.39$ | 0.00005806$ |
| 2026-04-07 | 57,644$ | 30.50$ | 0.00006155$ |
| 2026-04-06 | 58,851$ | 255.01$ | 0.00005738$ |
| 2026-04-05 | 58,568$ | 968.71$ | 0.00005887$ |
| 2026-04-04 | 63,034$ | 120.31$ | 0.00005921$ |
| 2026-04-03 | 61,896$ | 148.96$ | 0.00006275$ |
| 2026-04-02 | 63,146$ | 848.26$ | 0.00006192$ |
| 2026-04-01 | 63,701$ | 219.14$ | 0.00006316$ |
| 2026-03-31 | 62,453$ | 83.25$ | 0.00006372$ |
| 2026-03-30 | 61,901$ | 28.69$ | 0.00006279$ |
| 2026-03-29 | 62,637$ | 393.47$ | 0.00006192$ |
| 2026-03-28 | 63,302$ | 368.68$ | 0.00006297$ |
| 2026-03-27 | 64,292$ | 110.39$ | 0.00006332$ |
| 2026-03-26 | 67,445$ | 228.74$ | 0.00006435$ |
| 2026-03-25 | 66,366$ | 101.51$ | 0.00006747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
