Max on ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 207,027$ | 66,217$ | N/A |
| 2026-04-17 | 159,988$ | 55,720$ | 0.000000207019$ |
| 2026-04-16 | 172,038$ | 57,269$ | 0.000000159988$ |
| 2026-04-15 | 166,114$ | 57,409$ | 0.000000172038$ |
| 2026-04-14 | 166,149$ | 58,834$ | 0.000000166115$ |
| 2026-04-13 | 153,958$ | 35,048$ | 0.000000166149$ |
| 2026-04-12 | 153,122$ | 28,428$ | 0.000000154002$ |
| 2026-04-11 | 164,082$ | 51,160$ | 0.000000153000$ |
| 2026-04-10 | 165,967$ | 54,508$ | 0.000000164000$ |
| 2026-04-09 | 166,050$ | 54,645$ | 0.000000165950$ |
| 2026-04-08 | 155,016$ | 55,587$ | 0.000000149045$ |
| 2026-04-07 | 154,968$ | 56,403$ | 0.000000155016$ |
| 2026-04-06 | 149,925$ | 54,834$ | 0.000000154968$ |
| 2026-04-05 | 150,150$ | 53,931$ | 0.000000149940$ |
| 2026-04-04 | 150,030$ | 55,064$ | 0.000000150150$ |
| 2026-04-03 | 150,029$ | 53,795$ | 0.000000150060$ |
| 2026-04-02 | 156,218$ | 51,198$ | 0.000000149999$ |
| 2026-04-01 | 139,860$ | 52,264$ | 0.000000141957$ |
| 2026-03-31 | 139,874$ | 58,554$ | 0.000000139902$ |
| 2026-03-30 | 138,843$ | 51,509$ | 0.000000147901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
