Max on ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 111,899$ | 37,497$ | N/A |
| 2026-06-20 | 117,953$ | 40,338$ | 0.000000111899$ |
| 2026-06-19 | 110,922$ | 44,884$ | 0.000000117965$ |
| 2026-06-18 | 115,965$ | 46,299$ | 0.000000119856$ |
| 2026-06-17 | 114,886$ | 40,999$ | 0.000000115965$ |
| 2026-06-16 | 115,998$ | 54,834$ | 0.000000117929$ |
| 2026-06-15 | 111,978$ | 38,799$ | 0.000000121807$ |
| 2026-06-14 | 123,938$ | 45,782$ | 0.000000117977$ |
| 2026-06-13 | 126,924$ | 44,517$ | 0.000000123938$ |
| 2026-06-12 | 111,933$ | 41,032$ | 0.000000112966$ |
| 2026-06-11 | 123,950$ | 43,018$ | 0.000000111933$ |
| 2026-06-10 | 122,988$ | 45,411$ | 0.000000118952$ |
| 2026-06-09 | 126,000$ | 40,500$ | 0.000000122902$ |
| 2026-06-08 | 125,961$ | 47,399$ | 0.000000126000$ |
| 2026-06-07 | 122,924$ | 40,195$ | 0.000000115062$ |
| 2026-06-06 | 115,025$ | 43,529$ | 0.000000118024$ |
| 2026-06-05 | 154,798$ | 55,784$ | 0.000000124860$ |
| 2026-06-04 | 154,640$ | 52,857$ | 0.000000154953$ |
| 2026-06-03 | 154,735$ | 56,703$ | 0.000000154622$ |
| 2026-06-02 | 154,623$ | 56,449$ | 0.000000154703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
