Max Pain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 53,388$ | 3,741.90$ | N/A |
| 2026-06-19 | 57,359$ | 4,146.83$ | 0.00005340$ |
| 2026-06-18 | 63,816$ | 8,288.73$ | 0.00005736$ |
| 2026-06-17 | 58,160$ | 3,815.47$ | 0.00006472$ |
| 2026-06-16 | 69,758$ | 8,488.99$ | 0.00005807$ |
| 2026-06-15 | 85,016$ | 8,889.80$ | 0.00006975$ |
| 2026-06-14 | 66,565$ | 9,243.74$ | 0.00008460$ |
| 2026-06-13 | 62,418$ | 8,977.77$ | 0.00006524$ |
| 2026-06-12 | 82,225$ | 7,420.89$ | 0.00006242$ |
| 2026-06-11 | 58,249$ | 9,906.02$ | 0.00008223$ |
| 2026-06-10 | 55,753$ | 8,458.59$ | 0.00005825$ |
| 2026-06-09 | 63,191$ | 5,739.67$ | 0.00005577$ |
| 2026-06-08 | 68,485$ | 12,270.76$ | 0.00006317$ |
| 2026-06-07 | 58,535$ | 22,189$ | 0.00006818$ |
| 2026-06-06 | 77,406$ | 39,942$ | 0.00005977$ |
| 2026-06-05 | 77,672$ | 20,941$ | 0.00007741$ |
| 2026-06-04 | 80,781$ | 26,177$ | 0.00007783$ |
| 2026-06-03 | 94,135$ | 30,387$ | 0.00008077$ |
| 2026-06-02 | 144,948$ | 16,944.82$ | 0.00009433$ |
| 2026-06-01 | 156,493$ | 21,257$ | 0.00014495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
