MAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,448,833$ | 36,099$ | N/A |
| 2026-06-01 | 19,453,466$ | 13,761.15$ | 0.290580$ |
| 2026-05-31 | 19,458,091$ | 10,970.79$ | 0.290649$ |
| 2026-05-30 | 19,505,563$ | 14,819.61$ | 0.290718$ |
| 2026-05-29 | 19,455,699$ | 34,715$ | 0.291382$ |
| 2026-05-28 | 19,607,298$ | 22,459$ | 0.290495$ |
| 2026-05-27 | 19,581,804$ | 16,599.90$ | 0.292787$ |
| 2026-05-26 | 19,671,991$ | 34,418$ | 0.292567$ |
| 2026-05-25 | 19,796,258$ | 17,047.38$ | 0.293914$ |
| 2026-05-24 | 19,994,822$ | 9,578.32$ | 0.295770$ |
| 2026-05-23 | 19,903,955$ | 20,981$ | 0.298737$ |
| 2026-05-22 | 20,029,770$ | 8,797.36$ | 0.297245$ |
| 2026-05-21 | 19,885,570$ | 18,237.98$ | 0.299259$ |
| 2026-05-20 | 19,827,700$ | 22,779$ | 0.297105$ |
| 2026-05-19 | 19,782,008$ | 51,543$ | 0.296240$ |
| 2026-05-18 | 19,750,177$ | 10,497.65$ | 0.295223$ |
| 2026-05-17 | 19,581,729$ | 25,518$ | 0.297303$ |
| 2026-05-16 | 19,699,521$ | 50,209$ | 0.294767$ |
| 2026-05-15 | 19,769,620$ | 104,165$ | 0.296523$ |
| 2026-05-14 | 21,144,588$ | 26,215$ | 0.300164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
