MAX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 16,171,434$ | 12,230.66$ | N/A |
| 2026-10-17 | 16,246,282$ | 211,667$ | 0.243798$ |
| 2026-10-16 | 16,418,945$ | 60,001$ | 0.244927$ |
| 2026-10-15 | 16,569,247$ | 53,570$ | 0.247530$ |
| 2026-10-14 | 16,726,508$ | 51,954$ | 0.249796$ |
| 2026-10-13 | 16,660,127$ | 67,501$ | 0.252167$ |
| 2026-10-12 | 16,938,731$ | 18,237.66$ | 0.251166$ |
| 2026-10-11 | 16,980,877$ | 7,419.20$ | 0.255366$ |
| 2026-10-10 | 16,921,170$ | 25,188$ | 0.256002$ |
| 2026-10-09 | 16,956,216$ | 42,112$ | 0.255101$ |
| 2026-10-08 | 16,894,161$ | 48,876$ | 0.255630$ |
| 2026-10-07 | 16,870,200$ | 64,745$ | 0.254694$ |
| 2026-10-06 | 16,832,454$ | 73,015$ | 0.254333$ |
| 2026-10-05 | 16,924,638$ | 28,827$ | 0.253764$ |
| 2026-10-04 | 16,881,570$ | 182,919$ | 0.255154$ |
| 2026-10-03 | 17,164,199$ | 28,997$ | 0.254504$ |
| 2026-10-02 | 17,237,926$ | 52,786$ | 0.258765$ |
| 2026-10-01 | 17,153,346$ | 60,211$ | 0.259877$ |
| 2026-09-30 | 17,111,031$ | 43,471$ | 0.258602$ |
| 2026-09-29 | 17,176,473$ | 29,986$ | 0.257964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
