MAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,072,053$ | 15,886.65$ | N/A |
| 2026-04-12 | 19,084,808$ | 15,474.53$ | 0.289272$ |
| 2026-04-11 | 19,071,588$ | 27,059$ | 0.289466$ |
| 2026-04-10 | 19,015,730$ | 26,541$ | 0.289265$ |
| 2026-04-09 | 19,031,220$ | 37,239$ | 0.288418$ |
| 2026-04-08 | 18,942,176$ | 24,945$ | 0.286496$ |
| 2026-04-07 | 18,974,751$ | 25,679$ | 0.287302$ |
| 2026-04-06 | 18,982,352$ | 16,375.98$ | 0.287796$ |
| 2026-04-05 | 19,012,419$ | 19,468.30$ | 0.287797$ |
| 2026-04-04 | 18,832,935$ | 12,017.37$ | 0.288369$ |
| 2026-04-03 | 18,801,118$ | 38,291$ | 0.285681$ |
| 2026-04-02 | 18,899,866$ | 19,978.25$ | 0.285163$ |
| 2026-04-01 | 18,863,605$ | 23,271$ | 0.286661$ |
| 2026-03-31 | 18,766,480$ | 15,623.22$ | 0.286111$ |
| 2026-03-30 | 18,769,104$ | 11,155.70$ | 0.284638$ |
| 2026-03-29 | 18,777,007$ | 12,193.88$ | 0.284677$ |
| 2026-03-28 | 18,722,398$ | 27,984$ | 0.284797$ |
| 2026-03-27 | 18,828,118$ | 36,911$ | 0.283988$ |
| 2026-03-26 | 18,909,080$ | 46,186$ | 0.285572$ |
| 2026-03-25 | 18,942,828$ | 25,843$ | 0.286800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
