Maxi PayFi Strategy Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,027,521$ | 1,277.83$ | N/A |
| 2026-06-04 | 1,030,344$ | 14,816.89$ | 0.999421$ |
| 2026-06-03 | 1,045,325$ | 6,770.39$ | 0.999475$ |
| 2026-06-02 | 1,047,826$ | 7,430.12$ | 0.999342$ |
| 2026-06-01 | 1,048,784$ | 8,324.58$ | 0.999328$ |
| 2026-05-31 | 1,049,190$ | 11,732.78$ | 0.999433$ |
| 2026-05-30 | 1,149,549$ | 108.93$ | 0.999314$ |
| 2026-05-29 | 1,164,222$ | 6,060.25$ | 0.999457$ |
| 2026-05-28 | 1,167,881$ | 2,909.26$ | 0.999464$ |
| 2026-05-27 | 1,169,541$ | 74.95$ | 0.999547$ |
| 2026-05-26 | 1,175,897$ | 5,457.88$ | 0.999351$ |
| 2026-05-25 | 1,180,277$ | 4,995.64$ | 0.999354$ |
| 2026-05-24 | 1,183,350$ | 48.78$ | 0.999487$ |
| 2026-05-23 | 1,185,749$ | 28,267$ | 0.999881$ |
| 2026-05-22 | 1,539,418$ | 18.76$ | 0.999722$ |
| 2026-05-21 | 1,539,428$ | 755.68$ | 0.999773$ |
| 2026-05-20 | 1,552,767$ | 610.05$ | 0.999779$ |
| 2026-05-19 | 1,567,775$ | 22,332$ | 0.999755$ |
| 2026-05-18 | 1,570,763$ | 272.70$ | 0.999852$ |
| 2026-05-17 | 1,571,690$ | 785.10$ | 0.999729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
