Maxi PayFi Strategy Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,291,108$ | 8,942.58$ | N/A |
| 2026-04-16 | 2,265,860$ | 3,558.47$ | 0.999985$ |
| 2026-04-15 | 2,265,265$ | 6,178.30$ | 1.000$ |
| 2026-04-14 | 2,268,799$ | 6,124.71$ | 0.999325$ |
| 2026-04-13 | 2,277,460$ | 9,216.24$ | 0.999660$ |
| 2026-04-12 | 2,288,305$ | 1,422.58$ | 1.000$ |
| 2026-04-11 | 2,307,659$ | 1,177.50$ | 1.000$ |
| 2026-04-10 | 2,309,992$ | 3,647.16$ | 0.999967$ |
| 2026-04-09 | 2,315,274$ | 2,932.64$ | 0.999793$ |
| 2026-04-08 | 2,332,529$ | 6,632.25$ | 0.999618$ |
| 2026-04-07 | 2,334,516$ | 5,812.80$ | 0.999413$ |
| 2026-04-06 | 2,331,988$ | 4,473.42$ | 0.999640$ |
| 2026-04-05 | 2,346,257$ | 3,140.17$ | 0.998005$ |
| 2026-04-04 | 2,348,509$ | 13,018.23$ | 0.999600$ |
| 2026-04-03 | 2,367,250$ | 31,263$ | 0.998901$ |
| 2026-04-02 | 2,389,893$ | 7,707.47$ | 0.998676$ |
| 2026-04-01 | 2,391,751$ | 2,352.65$ | 0.999238$ |
| 2026-03-31 | 2,390,616$ | 18,712.56$ | 0.999580$ |
| 2026-03-30 | 2,392,545$ | 16,248.14$ | 0.999722$ |
| 2026-03-29 | 2,416,903$ | 1,016.38$ | 0.999484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
