MaxLinear • Robinhood Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 8,678.10$ | 133.66$ | N/A |
| 2026-10-31 | 8,464.92$ | 73.61$ | 68.92$ |
| 2026-10-30 | 8,861.09$ | 2,368.09$ | 67.23$ |
| 2026-10-29 | 9,089.52$ | 387.25$ | 72.56$ |
| 2026-10-28 | 9,672.15$ | 568.48$ | 75.33$ |
| 2026-10-27 | 8,896.91$ | 587.46$ | 73.74$ |
| 2026-10-26 | 8,543.57$ | 24.42$ | 67.83$ |
| 2026-10-25 | 8,212.68$ | 36.50$ | 65.14$ |
| 2026-10-24 | 8,725.70$ | 1,174.97$ | 62.62$ |
| 2026-10-23 | 8,624.91$ | 2,232.54$ | 64.84$ |
| 2026-10-22 | 10,082.24$ | 48.84$ | 64.09$ |
| 2026-10-21 | 10,016.52$ | 488.33$ | 77.22$ |
| 2026-10-20 | 10,002.70$ | 553.59$ | 76.72$ |
| 2026-10-19 | 9,727.58$ | 28.59$ | 76.61$ |
| 2026-10-18 | 9,671.17$ | 32.71$ | 74.51$ |
| 2026-10-17 | 9,294.59$ | 989.04$ | 74.07$ |
| 2026-10-16 | 10,707.76$ | 2,359.00$ | 71.19$ |
| 2026-10-15 | 10,188.52$ | 1,602.80$ | 78.27$ |
| 2026-10-14 | 10,863.30$ | 1,880.13$ | 78.92$ |
| 2026-10-13 | 10,514.89$ | 1,766.45$ | 85.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
