Mayhem Mode 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 56,787$ | 333.93$ | N/A |
| 2026-04-15 | 57,416$ | 28.60$ | 0.00005601$ |
| 2026-04-14 | 58,522$ | 89.12$ | 0.00005663$ |
| 2026-04-13 | 54,747$ | 937.88$ | 0.00005773$ |
| 2026-04-12 | 65,246$ | 161.98$ | 0.00005400$ |
| 2026-04-11 | 62,745$ | 4,238.97$ | 0.00006436$ |
| 2026-04-10 | 52,203$ | 598.28$ | 0.00006190$ |
| 2026-04-09 | 47,526$ | 148.30$ | 0.00005121$ |
| 2026-04-08 | 49,767$ | 526.64$ | 0.00004687$ |
| 2026-04-07 | 49,767$ | 526.64$ | 0.00004891$ |
| 2026-04-06 | 46,393$ | 38.23$ | 0.00004891$ |
| 2026-04-05 | 47,215$ | 58.41$ | 0.00004592$ |
| 2026-04-04 | 47,310$ | 139.25$ | 0.00004657$ |
| 2026-04-03 | 48,008$ | 30.06$ | 0.00004666$ |
| 2026-04-02 | 49,096$ | 50.61$ | 0.00004709$ |
| 2026-04-01 | 49,544$ | 41.16$ | 0.00004843$ |
| 2026-03-31 | 48,448$ | 267.10$ | 0.00004887$ |
| 2026-03-30 | 47,638$ | 31.87$ | 0.00004797$ |
| 2026-03-29 | 47,780$ | 131.42$ | 0.00004699$ |
| 2026-03-28 | 46,914$ | 5,468.76$ | 0.00004739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
