MBG By Multibank Group 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 63,072,512$ | 5,854,205$ | N/A |
| 2026-06-04 | 73,448,183$ | 5,305,655$ | 0.254160$ |
| 2026-06-03 | 73,764,297$ | 5,776,584$ | 0.295992$ |
| 2026-06-02 | 73,970,040$ | 5,727,107$ | 0.297281$ |
| 2026-06-01 | 73,683,918$ | 5,587,040$ | 0.297330$ |
| 2026-05-31 | 74,599,192$ | 5,529,306$ | 0.297150$ |
| 2026-05-30 | 75,135,146$ | 5,332,271$ | 0.300947$ |
| 2026-05-29 | 76,216,824$ | 5,008,634$ | 0.303112$ |
| 2026-05-28 | 75,246,959$ | 5,904,582$ | 0.307470$ |
| 2026-05-27 | 75,431,869$ | 3,319,373$ | 0.303563$ |
| 2026-05-26 | 76,110,881$ | 2,842,454$ | 0.304406$ |
| 2026-05-25 | 74,814,735$ | 3,737,753$ | 0.307053$ |
| 2026-05-24 | 75,992,897$ | 3,442,878$ | 0.301056$ |
| 2026-05-23 | 76,448,098$ | 3,430,467$ | 0.306639$ |
| 2026-05-22 | 76,297,008$ | 4,101,774$ | 0.308223$ |
| 2026-05-21 | 76,087,902$ | 898,102$ | 0.307889$ |
| 2026-05-20 | 77,693,250$ | 2,853,862$ | 0.306783$ |
| 2026-05-19 | 77,104,640$ | 4,352,591$ | 0.313460$ |
| 2026-05-18 | 80,527,307$ | 4,590,976$ | 0.310898$ |
| 2026-05-17 | 79,806,322$ | 4,276,698$ | 0.324902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
