MBG By Multibank Group 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 34,893,703$ | 4,455,098$ | N/A |
| 2026-08-13 | 34,669,604$ | 4,302,913$ | 0.106001$ |
| 2026-08-12 | 35,241,711$ | 4,463,997$ | 0.105321$ |
| 2026-08-11 | 35,072,040$ | 3,777,242$ | 0.107059$ |
| 2026-08-10 | 34,905,638$ | 1,889,326$ | 0.106543$ |
| 2026-08-09 | 35,195,375$ | 5,913,781$ | 0.106038$ |
| 2026-08-08 | 36,026,852$ | 6,023,219$ | 0.106918$ |
| 2026-08-07 | 35,735,361$ | 4,030,086$ | 0.109444$ |
| 2026-08-06 | 35,300,870$ | 5,656,182$ | 0.108558$ |
| 2026-08-05 | 35,034,529$ | 4,450,210$ | 0.107238$ |
| 2026-08-04 | 36,167,562$ | 5,784,180$ | 0.106429$ |
| 2026-08-03 | 36,550,629$ | 5,497,477$ | 0.109871$ |
| 2026-08-02 | 36,901,542$ | 5,885,455$ | 0.111035$ |
| 2026-08-01 | 37,090,331$ | 6,806,508$ | 0.112101$ |
| 2026-07-31 | 37,782,967$ | 6,114,121$ | 0.112674$ |
| 2026-07-30 | 38,202,688$ | 6,030,005$ | 0.114779$ |
| 2026-07-29 | 36,736,359$ | 6,198,306$ | 0.116054$ |
| 2026-07-28 | 36,412,211$ | 5,868,686$ | 0.111599$ |
| 2026-07-27 | 37,836,193$ | 5,757,567$ | 0.110614$ |
| 2026-07-26 | 36,919,661$ | 6,071,613$ | 0.114940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
