MBG By Multibank Group 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 63,796,554$ | 5,813,108$ | N/A |
| 2026-04-16 | 63,089,543$ | 5,672,176$ | 0.344417$ |
| 2026-04-15 | 65,686,927$ | 2,430,720$ | 0.340672$ |
| 2026-04-14 | 67,480,779$ | 8,208,290$ | 0.355108$ |
| 2026-04-13 | 66,692,523$ | 10,289,926$ | 0.364379$ |
| 2026-04-12 | 65,018,359$ | 10,462,928$ | 0.360200$ |
| 2026-04-11 | 66,117,839$ | 9,004,409$ | 0.351864$ |
| 2026-04-10 | 63,876,769$ | 9,294,996$ | 0.356933$ |
| 2026-04-09 | 66,966,568$ | 8,812,543$ | 0.345029$ |
| 2026-04-08 | 66,918,718$ | 9,155,107$ | 0.361460$ |
| 2026-04-07 | 66,860,190$ | 9,036,929$ | 0.361234$ |
| 2026-04-06 | 67,671,996$ | 9,893,021$ | 0.360950$ |
| 2026-04-05 | 67,021,378$ | 9,728,493$ | 0.365170$ |
| 2026-04-04 | 67,104,691$ | 8,522,402$ | 0.362184$ |
| 2026-04-03 | 67,253,463$ | 6,405,350$ | 0.362398$ |
| 2026-04-02 | 67,360,042$ | 7,739,059$ | 0.363197$ |
| 2026-04-01 | 67,586,706$ | 7,213,707$ | 0.363819$ |
| 2026-03-31 | 67,499,125$ | 7,147,253$ | 0.365127$ |
| 2026-03-30 | 67,721,259$ | 1,927,340$ | 0.364452$ |
| 2026-03-29 | 67,226,515$ | 8,297,036$ | 0.364410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
