McDonald's (Dinari Tokenized Stock) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 11,667.34$ | 5.01$ | N/A |
| 2026-10-31 | 11,667.51$ | 15,210.96$ | 258.37$ |
| 2026-10-30 | 27,005$ | 16.91$ | 258.38$ |
| 2026-10-29 | 26,163$ | 50.11$ | 259.85$ |
| 2026-10-28 | 26,086$ | 50.06$ | 251.78$ |
| 2026-10-27 | 26,005$ | 85.89$ | 251.53$ |
| 2026-10-26 | 26,305$ | 82.57$ | 250.75$ |
| 2026-10-24 | 25,868$ | 17.71$ | 252.89$ |
| 2026-10-23 | 26,250$ | 128.26$ | 248.68$ |
| 2026-10-22 | 25,675$ | 44.87$ | 252.53$ |
| 2026-10-21 | 25,492$ | 5.00$ | 247.34$ |
| 2026-10-20 | 25,215$ | 2.00$ | 245.58$ |
| 2026-10-19 | 25,205$ | 1.001$ | 242.96$ |
| 2026-10-17 | 25,191$ | 51.88$ | 242.89$ |
| 2026-10-16 | 25,235$ | 5.98$ | 242.76$ |
| 2026-10-15 | 24,827$ | 251.51$ | 242.68$ |
| 2026-10-14 | 24,339$ | 249.09$ | 238.81$ |
| 2026-10-13 | 24,270$ | 84.95$ | 236.52$ |
| 2026-10-12 | 24,208$ | 4.01$ | 235.84$ |
| 2026-10-09 | 24,317$ | 254.27$ | 236.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
