McDonald's (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,827,923$ | 417,702$ | N/A |
| 2026-04-17 | 2,776,238$ | 354,390$ | 315.56$ |
| 2026-04-16 | 2,773,269$ | 279,150$ | 310.29$ |
| 2026-04-15 | 2,747,984$ | 272,958$ | 309.94$ |
| 2026-04-14 | 2,757,959$ | 374,400$ | 307.41$ |
| 2026-04-13 | 2,767,702$ | 149,227$ | 308.47$ |
| 2026-04-12 | 2,768,380$ | 123,813$ | 309.89$ |
| 2026-04-11 | 2,767,727$ | 328,765$ | 309.83$ |
| 2026-04-10 | 2,783,479$ | 376,075$ | 309.80$ |
| 2026-04-09 | 2,775,339$ | 97,419$ | 311.29$ |
| 2026-04-08 | 2,769,398$ | 503,237$ | 310.35$ |
| 2026-04-07 | 2,782,007$ | 611,556$ | 310.54$ |
| 2026-04-06 | 2,764,056$ | 94,143$ | 311.98$ |
| 2026-04-05 | 2,772,116$ | 121,484$ | 310.15$ |
| 2026-04-04 | 2,766,641$ | 141,084$ | 310.81$ |
| 2026-04-03 | 2,773,709$ | 330,007$ | 310.20$ |
| 2026-04-02 | 2,787,068$ | 472,485$ | 310.96$ |
| 2026-04-01 | 2,799,679$ | 377,098$ | 312.50$ |
| 2026-03-31 | 2,786,704$ | 513,983$ | 313.92$ |
| 2026-03-30 | 2,783,967$ | 142,040$ | 312.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
