McDonald's (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,684,625$ | 455,885$ | N/A |
| 2026-06-01 | 2,855,096$ | 97,694$ | 279.14$ |
| 2026-05-31 | 2,847,863$ | 125,778$ | 284.76$ |
| 2026-05-30 | 2,844,161$ | 274,426$ | 284.01$ |
| 2026-05-29 | 2,810,035$ | 206,099$ | 283.65$ |
| 2026-05-28 | 2,828,265$ | 295,549$ | 281.60$ |
| 2026-05-27 | 2,815,546$ | 254,774$ | 283.48$ |
| 2026-05-26 | 2,845,301$ | 136,436$ | 283.00$ |
| 2026-05-25 | 2,848,789$ | 120,101$ | 285.75$ |
| 2026-05-24 | 2,846,644$ | 135,010$ | 286.13$ |
| 2026-05-23 | 2,840,586$ | 482,111$ | 285.96$ |
| 2026-05-22 | 2,969,082$ | 407,315$ | 285.28$ |
| 2026-05-21 | 2,896,783$ | 384,401$ | 286.71$ |
| 2026-05-20 | 2,897,491$ | 414,147$ | 283.42$ |
| 2026-05-19 | 2,916,200$ | 428,618$ | 284.93$ |
| 2026-05-18 | 2,824,863$ | 152,632$ | 285.89$ |
| 2026-05-17 | 2,829,188$ | 156,742$ | 279.75$ |
| 2026-05-16 | 2,822,778$ | 337,538$ | 280.21$ |
| 2026-05-15 | 2,785,518$ | 318,672$ | 279.50$ |
| 2026-05-14 | 2,785,619$ | 342,789$ | 278.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
