McDonald's (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,459,474$ | 233,729$ | N/A |
| 2026-08-31 | 2,474,660$ | 100,975$ | 267.94$ |
| 2026-08-30 | 2,469,684$ | 109,998$ | 269.72$ |
| 2026-08-29 | 2,471,856$ | 379,649$ | 269.17$ |
| 2026-08-28 | 2,482,570$ | 317,425$ | 269.41$ |
| 2026-08-27 | 2,493,669$ | 301,040$ | 265.60$ |
| 2026-08-26 | 2,507,886$ | 348,622$ | 271.33$ |
| 2026-08-25 | 2,545,917$ | 206,057$ | 272.90$ |
| 2026-08-24 | 2,526,162$ | 69,126$ | 277.21$ |
| 2026-08-23 | 2,517,786$ | 86,581$ | 275.14$ |
| 2026-08-22 | 2,528,312$ | 179,215$ | 274.22$ |
| 2026-08-21 | 2,519,689$ | 291,875$ | 275.37$ |
| 2026-08-20 | 2,502,702$ | 281,631$ | 274.43$ |
| 2026-08-19 | 2,500,784$ | 269,136$ | 272.06$ |
| 2026-08-18 | 2,498,230$ | 226,257$ | 272.11$ |
| 2026-08-17 | 2,555,619$ | 127,820$ | 270.80$ |
| 2026-08-16 | 2,578,940$ | 138,412$ | 277.06$ |
| 2026-08-15 | 2,568,233$ | 312,191$ | 279.59$ |
| 2026-08-14 | 2,555,811$ | 273,571$ | 278.43$ |
| 2026-08-13 | 2,582,194$ | 302,706$ | 277.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
