McDonald's (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,562,709$ | 208,112$ | N/A |
| 2026-07-16 | 2,545,524$ | 235,622$ | 277.68$ |
| 2026-07-15 | 2,477,110$ | 224,668$ | 270.30$ |
| 2026-07-14 | 2,509,551$ | 213,278$ | 273.83$ |
| 2026-07-13 | 2,534,527$ | 224,803$ | 276.40$ |
| 2026-07-12 | 2,566,663$ | 101,851$ | 279.92$ |
| 2026-07-11 | 2,568,243$ | 90,216$ | 280.09$ |
| 2026-07-10 | 2,564,445$ | 233,164$ | 279.67$ |
| 2026-07-09 | 2,575,199$ | 222,160$ | 281.09$ |
| 2026-07-08 | 2,590,280$ | 198,801$ | 282.96$ |
| 2026-07-07 | 2,628,358$ | 357,163$ | 287.12$ |
| 2026-07-06 | 2,605,527$ | 412,967$ | 284.25$ |
| 2026-07-05 | 2,608,276$ | 87,491$ | 283.14$ |
| 2026-07-04 | 2,606,048$ | 91,569$ | 282.90$ |
| 2026-07-03 | 2,602,716$ | 87,859$ | 282.53$ |
| 2026-07-02 | 2,620,262$ | 581,053$ | 284.44$ |
| 2026-07-01 | 2,532,948$ | 229,260$ | 273.89$ |
| 2026-06-30 | 2,535,036$ | 222,305$ | 274.11$ |
| 2026-06-29 | 2,519,583$ | 319,086$ | 272.41$ |
| 2026-06-28 | 2,544,346$ | 87,494$ | 274.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
