McDonald's xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,265,488$ | 839,824$ | N/A |
| 2026-08-30 | 1,266,335$ | 737,550$ | 267.45$ |
| 2026-08-29 | 1,267,194$ | 2,781,847$ | 267.63$ |
| 2026-08-28 | 1,257,677$ | 2,413,168$ | 267.81$ |
| 2026-08-27 | 1,138,118$ | 2,143,353$ | 265.36$ |
| 2026-08-26 | 1,129,580$ | 2,894,046$ | 271.74$ |
| 2026-08-25 | 1,072,657$ | 3,292,899$ | 274.23$ |
| 2026-08-24 | 1,070,324$ | 667,187$ | 275.61$ |
| 2026-08-23 | 1,067,137$ | 495,334$ | 274.03$ |
| 2026-08-22 | 1,074,796$ | 2,958,174$ | 273.21$ |
| 2026-08-21 | 1,070,045$ | 2,747,100$ | 275.17$ |
| 2026-08-20 | 1,070,405$ | 2,508,358$ | 273.72$ |
| 2026-08-19 | 1,071,294$ | 833,501$ | 272.08$ |
| 2026-08-18 | 1,073,116$ | 1,753,161$ | 271.58$ |
| 2026-08-17 | 1,071,964$ | 540,904$ | 270.36$ |
| 2026-08-16 | 1,081,851$ | 449,385$ | 273.88$ |
| 2026-08-15 | 1,084,555$ | 1,281,637$ | 276.41$ |
| 2026-08-14 | 1,091,212$ | 1,177,344$ | 277.10$ |
| 2026-08-13 | 1,090,727$ | 1,339,258$ | 276.97$ |
| 2026-08-12 | 1,059,981$ | 1,675,831$ | 279.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
