McDonald's xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,101,264$ | 2,917,084$ | N/A |
| 2026-06-01 | 1,120,706$ | 1,458,388$ | 279.22$ |
| 2026-05-31 | 1,114,310$ | 1,310,118$ | 285.02$ |
| 2026-05-30 | 1,115,349$ | 3,505,488$ | 283.70$ |
| 2026-05-29 | 1,112,655$ | 3,702,699$ | 283.98$ |
| 2026-05-28 | 1,121,611$ | 3,841,204$ | 280.86$ |
| 2026-05-27 | 1,117,519$ | 4,495,104$ | 283.70$ |
| 2026-05-26 | 1,143,048$ | 1,481,924$ | 283.01$ |
| 2026-05-25 | 1,139,424$ | 1,400,341$ | 284.79$ |
| 2026-05-24 | 1,151,155$ | 1,791,665$ | 283.91$ |
| 2026-05-23 | 1,143,441$ | 3,150,758$ | 285.94$ |
| 2026-05-22 | 1,149,453$ | 3,661,786$ | 285.03$ |
| 2026-05-21 | 1,136,817$ | 3,408,907$ | 286.59$ |
| 2026-05-20 | 1,136,942$ | 3,365,572$ | 283.55$ |
| 2026-05-19 | 1,141,751$ | 4,246,130$ | 283.83$ |
| 2026-05-18 | 1,086,912$ | 555,642$ | 285.50$ |
| 2026-05-17 | 1,081,530$ | 1,535,303$ | 283.72$ |
| 2026-05-16 | 1,070,348$ | 3,503,697$ | 282.33$ |
| 2026-05-15 | 1,056,307$ | 3,866,803$ | 279.61$ |
| 2026-05-14 | 1,046,642$ | 3,138,212$ | 278.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
