McDonald's xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,019,948$ | 8,301,476$ | N/A |
| 2026-04-16 | 1,020,762$ | 3,759,463$ | 310.55$ |
| 2026-04-15 | 970,473$ | 4,765,281$ | 310.15$ |
| 2026-04-14 | 968,220$ | 4,369,861$ | 307.10$ |
| 2026-04-13 | 973,026$ | 1,928,650$ | 307.93$ |
| 2026-04-12 | 978,550$ | 1,458,975$ | 310.02$ |
| 2026-04-11 | 970,988$ | 5,793,334$ | 312.24$ |
| 2026-04-10 | 977,022$ | 3,514,429$ | 309.92$ |
| 2026-04-09 | 955,455$ | 7,613,202$ | 312.55$ |
| 2026-04-08 | 952,706$ | 5,935,588$ | 310.72$ |
| 2026-04-07 | 888,123$ | 6,673,245$ | 310.46$ |
| 2026-04-06 | 999,199$ | 1,945,267$ | 312.59$ |
| 2026-04-05 | 998,797$ | 1,545,301$ | 312.59$ |
| 2026-04-04 | 996,055$ | 2,620,004$ | 312.26$ |
| 2026-04-03 | 992,970$ | 5,252,787$ | 311.73$ |
| 2026-04-02 | 997,467$ | 3,819,786$ | 310.73$ |
| 2026-04-01 | 992,612$ | 6,622,999$ | 311.30$ |
| 2026-03-31 | 986,550$ | 6,728,737$ | 314.65$ |
| 2026-03-30 | 983,028$ | 1,477,352$ | 312.26$ |
| 2026-03-29 | 982,204$ | 1,449,563$ | 310.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
