McDonald's xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,070,198$ | 2,658,287$ | N/A |
| 2026-07-16 | 1,074,441$ | 2,888,023$ | 275.68$ |
| 2026-07-15 | 1,056,373$ | 1,624,758$ | 269.64$ |
| 2026-07-14 | 1,068,663$ | 834,471$ | 274.01$ |
| 2026-07-13 | 1,102,932$ | 3,064,702$ | 276.90$ |
| 2026-07-12 | 1,099,714$ | 916,605$ | 276.95$ |
| 2026-07-11 | 1,109,777$ | 438,688$ | 279.49$ |
| 2026-07-10 | 1,112,492$ | 2,318,702$ | 280.17$ |
| 2026-07-09 | 1,113,651$ | 2,463,646$ | 281.12$ |
| 2026-07-08 | 1,113,567$ | 2,776,246$ | 283.27$ |
| 2026-07-07 | 1,165,711$ | 1,476,699$ | 286.57$ |
| 2026-07-06 | 1,158,651$ | 2,491,171$ | 283.65$ |
| 2026-07-05 | 1,159,595$ | 611,280$ | 283.15$ |
| 2026-07-04 | 1,155,757$ | 533,452$ | 282.21$ |
| 2026-07-03 | 1,155,900$ | 634,577$ | 282.25$ |
| 2026-07-02 | 1,164,350$ | 2,434,062$ | 284.31$ |
| 2026-07-01 | 1,132,271$ | 2,246,230$ | 274.18$ |
| 2026-06-30 | 1,137,006$ | 2,668,346$ | 275.28$ |
| 2026-06-29 | 1,125,826$ | 3,154,399$ | 272.02$ |
| 2026-06-28 | 1,129,875$ | 295,896$ | 273.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
