mcEUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 317.26$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1,401.63$ | 1.18$ |
| 2026-04-14 | 0.000000000000000000$ | 526.84$ | 1.17$ |
| 2026-04-13 | 0.000000000000000000$ | 497.63$ | 1.17$ |
| 2026-04-12 | 0.000000000000000000$ | 451.67$ | 1.16$ |
| 2026-04-11 | 0.000000000000000000$ | 343.92$ | 1.17$ |
| 2026-04-10 | 0.000000000000000000$ | 360.98$ | 1.16$ |
| 2026-04-09 | 0.000000000000000000$ | 577.72$ | 1.17$ |
| 2026-04-08 | 0.000000000000000000$ | 1,802.14$ | 1.17$ |
| 2026-04-07 | 0.000000000000000000$ | 515.22$ | 1.17$ |
| 2026-04-06 | 0.000000000000000000$ | 2,110.35$ | 1.16$ |
| 2026-04-05 | 0.000000000000000000$ | 484.70$ | 1.16$ |
| 2026-04-04 | 0.000000000000000000$ | 840.78$ | 1.15$ |
| 2026-04-03 | 0.000000000000000000$ | 569.02$ | 1.15$ |
| 2026-04-02 | 0.000000000000000000$ | 1,274.07$ | 1.15$ |
| 2026-04-01 | 0.000000000000000000$ | 1,270.00$ | 1.16$ |
| 2026-03-31 | 0.000000000000000000$ | 900.66$ | 1.15$ |
| 2026-03-30 | 0.000000000000000000$ | 619.52$ | 1.15$ |
| 2026-03-29 | 0.000000000000000000$ | 735.53$ | 1.15$ |
| 2026-03-28 | 0.000000000000000000$ | 826.19$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
