mcEUR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 0.000000000000000000$ | 1,279.40$ | N/A |
| 2026-10-05 | 0.000000000000000000$ | 362.15$ | 1.12$ |
| 2026-10-04 | 0.000000000000000000$ | 956.49$ | 1.13$ |
| 2026-10-03 | 0.000000000000000000$ | 1,359.81$ | 1.13$ |
| 2026-10-02 | 0.000000000000000000$ | 2,086.29$ | 1.13$ |
| 2026-10-01 | 0.000000000000000000$ | 1,315.07$ | 1.13$ |
| 2026-09-30 | 0.000000000000000000$ | 7,057.93$ | 1.14$ |
| 2026-09-29 | 0.000000000000000000$ | 2,411.21$ | 1.13$ |
| 2026-09-28 | 0.000000000000000000$ | 857.73$ | 1.14$ |
| 2026-09-27 | 0.000000000000000000$ | 1,256.74$ | 1.14$ |
| 2026-09-26 | 0.000000000000000000$ | 565.85$ | 1.14$ |
| 2026-09-25 | 0.000000000000000000$ | 947.01$ | 1.15$ |
| 2026-09-24 | 0.000000000000000000$ | 1,616.29$ | 1.14$ |
| 2026-09-23 | 0.000000000000000000$ | 1,004.00$ | 1.14$ |
| 2026-09-22 | 0.000000000000000000$ | 1,443.69$ | 1.14$ |
| 2026-09-21 | 0.000000000000000000$ | 1,130.89$ | 1.15$ |
| 2026-09-20 | 0.000000000000000000$ | 1,867.74$ | 1.14$ |
| 2026-09-19 | 0.000000000000000000$ | 459.84$ | 1.15$ |
| 2026-09-18 | 0.000000000000000000$ | 627.93$ | 1.14$ |
| 2026-09-17 | 0.000000000000000000$ | 1,064.18$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
