mcEUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 740.08$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 881.92$ | 1.15$ |
| 2026-06-17 | 0.000000000000000000$ | 965.20$ | 1.16$ |
| 2026-06-16 | 0.000000000000000000$ | 545.55$ | 1.16$ |
| 2026-06-15 | 0.000000000000000000$ | 560.83$ | 1.16$ |
| 2026-06-14 | 0.000000000000000000$ | 286.07$ | 1.16$ |
| 2026-06-13 | 0.000000000000000000$ | 496.61$ | 1.16$ |
| 2026-06-12 | 0.000000000000000000$ | 695.66$ | 1.15$ |
| 2026-06-11 | 0.000000000000000000$ | 602.08$ | 1.16$ |
| 2026-06-10 | 0.000000000000000000$ | 670.25$ | 1.16$ |
| 2026-06-09 | 0.000000000000000000$ | 717.31$ | 1.15$ |
| 2026-06-08 | 0.000000000000000000$ | 1,067.26$ | 1.15$ |
| 2026-06-07 | 0.000000000000000000$ | 1,238.44$ | 1.16$ |
| 2026-06-06 | 0.000000000000000000$ | 3,175.73$ | 1.15$ |
| 2026-06-05 | 0.000000000000000000$ | 1,889.60$ | 1.16$ |
| 2026-06-04 | 0.000000000000000000$ | 1,008.77$ | 1.16$ |
| 2026-06-03 | 0.000000000000000000$ | 1,609.80$ | 1.16$ |
| 2026-06-02 | 0.000000000000000000$ | 977.38$ | 1.16$ |
| 2026-06-01 | 0.000000000000000000$ | 749.22$ | 1.16$ |
| 2026-05-31 | 0.000000000000000000$ | 619.11$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
