MCH Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 459,821$ | 1,564.60$ | N/A |
| 2026-04-13 | 435,542$ | 815.65$ | 0.01252331$ |
| 2026-04-12 | 446,548$ | 372.50$ | 0.01186068$ |
| 2026-04-11 | 444,580$ | 227.82$ | 0.01216205$ |
| 2026-04-10 | 439,693$ | 83.66$ | 0.01210741$ |
| 2026-04-09 | 436,564$ | 687.19$ | 0.01197320$ |
| 2026-04-08 | 446,548$ | 4,322.42$ | 0.01189022$ |
| 2026-04-07 | 424,289$ | 843.11$ | 0.01216102$ |
| 2026-04-06 | 433,721$ | 128.37$ | 0.01155483$ |
| 2026-04-05 | 435,134$ | 120.84$ | 0.01181943$ |
| 2026-04-04 | 422,277$ | 65.59$ | 0.01185007$ |
| 2026-04-03 | 422,459$ | 357.68$ | 0.01150002$ |
| 2026-04-02 | 430,112$ | 456.94$ | 0.01150499$ |
| 2026-04-01 | 430,285$ | 666.72$ | 0.01171340$ |
| 2026-03-31 | 420,859$ | 587.70$ | 0.01171596$ |
| 2026-03-30 | 428,194$ | 93.01$ | 0.01146140$ |
| 2026-03-29 | 424,620$ | 103.96$ | 0.01168032$ |
| 2026-03-28 | 416,333$ | 764.93$ | 0.01156384$ |
| 2026-03-27 | 425,952$ | 1,136.10$ | 0.01134041$ |
| 2026-03-26 | 434,756$ | 918.32$ | 0.01160012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
