MCH Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 511,945$ | 1,374.81$ | N/A |
| 2026-08-30 | 519,407$ | 408.77$ | 0.01045488$ |
| 2026-08-29 | 520,363$ | 873.58$ | 0.01060727$ |
| 2026-08-28 | 527,429$ | 284.52$ | 0.01062678$ |
| 2026-08-27 | 528,462$ | 4,757.56$ | 0.01077108$ |
| 2026-08-26 | 542,876$ | 5,043.49$ | 0.01079219$ |
| 2026-08-25 | 551,511$ | 1,033.47$ | 0.01108655$ |
| 2026-08-24 | 547,874$ | 1,225.25$ | 0.01126288$ |
| 2026-08-23 | 546,233$ | 1,414.31$ | 0.01118861$ |
| 2026-08-22 | 557,425$ | 2,248.24$ | 0.01115510$ |
| 2026-08-21 | 531,864$ | 1,327.14$ | 0.01138365$ |
| 2026-08-20 | 522,095$ | 3,681.03$ | 0.01086165$ |
| 2026-08-19 | 482,348$ | 679.11$ | 0.01066216$ |
| 2026-08-18 | 476,316$ | 328.07$ | 0.00985045$ |
| 2026-08-17 | 188,482$ | 15.20$ | 0.00972726$ |
| 2026-08-16 | 194,482$ | 31.37$ | 0.00384915$ |
| 2026-08-15 | 474,971$ | 44.33$ | 0.00397169$ |
| 2026-08-14 | 474,375$ | 22.17$ | 0.00969979$ |
| 2026-08-13 | 472,804$ | 214.49$ | 0.00968763$ |
| 2026-08-12 | 473,711$ | 665.49$ | 0.00965553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
