MCHIBI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,111.77$ | 24.38$ | N/A |
| 2026-06-18 | 2,114.03$ | 330.15$ | 0.00000211$ |
| 2026-06-17 | 2,308.11$ | 133.67$ | 0.00000211$ |
| 2026-06-16 | 1,996.69$ | 5.02$ | 0.00000231$ |
| 2026-06-15 | 1,962.59$ | 4.95$ | 0.00000200$ |
| 2026-06-14 | 1,968.44$ | 41.10$ | 0.00000197$ |
| 2026-06-13 | 1,968.44$ | 41.10$ | 0.00000196$ |
| 2026-06-10 | 1,999.42$ | 75.15$ | 0.00000196$ |
| 2026-06-09 | 2,150.35$ | 9.82$ | 0.00000200$ |
| 2026-06-08 | 2,089.06$ | 22.00$ | 0.00000215$ |
| 2026-06-07 | 2,093.86$ | 30.43$ | 0.00000209$ |
| 2026-06-06 | 2,111.58$ | 255.27$ | 0.00000209$ |
| 2026-06-05 | 2,592.06$ | 27.59$ | 0.00000211$ |
| 2026-06-04 | 2,676.28$ | 233.19$ | 0.00000258$ |
| 2026-06-03 | 3,323.28$ | 67.17$ | 0.00000268$ |
| 2026-06-02 | 3,558.03$ | 923.27$ | 0.00000332$ |
| 2026-06-01 | 2,397.84$ | 568.06$ | 0.00000356$ |
| 2026-05-31 | 4,013.79$ | 549.61$ | 0.00000240$ |
| 2026-05-30 | 5,563.35$ | 17.52$ | 0.00000401$ |
| 2026-05-29 | 5,668.26$ | 50.55$ | 0.00000556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
