MCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 5,215,661$ | 256,931$ | N/A |
| 2026-05-29 | 5,117,437$ | 235,791$ | 0.02946701$ |
| 2026-05-28 | 4,918,340$ | 286,453$ | 0.02890298$ |
| 2026-05-27 | 4,542,008$ | 276,106$ | 0.02777006$ |
| 2026-05-26 | 4,361,190$ | 245,050$ | 0.02565953$ |
| 2026-05-25 | 4,343,039$ | 185,851$ | 0.02463949$ |
| 2026-05-24 | 4,329,896$ | 229,554$ | 0.02454077$ |
| 2026-05-23 | 4,346,014$ | 274,182$ | 0.02446269$ |
| 2026-05-22 | 4,418,333$ | 202,535$ | 0.02454952$ |
| 2026-05-21 | 4,424,720$ | 304,149$ | 0.02496233$ |
| 2026-05-20 | 4,366,934$ | 299,699$ | 0.02499519$ |
| 2026-05-19 | 4,442,533$ | 318,374$ | 0.02467194$ |
| 2026-05-18 | 4,507,997$ | 299,561$ | 0.02508529$ |
| 2026-05-17 | 4,547,070$ | 328,998$ | 0.02549796$ |
| 2026-05-16 | 4,700,270$ | 326,118$ | 0.02568966$ |
| 2026-05-15 | 4,914,736$ | 308,249$ | 0.02656258$ |
| 2026-05-14 | 4,897,802$ | 320,754$ | 0.02777410$ |
| 2026-05-13 | 4,985,067$ | 311,121$ | 0.02767120$ |
| 2026-05-12 | 5,060,458$ | 340,826$ | 0.02816422$ |
| 2026-05-11 | 5,082,499$ | 336,117$ | 0.02858233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
