Mdex (BSC) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 66.99$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 186.72$ | 0.00050586$ |
| 2026-10-05 | 0.000000000000000000$ | 41.56$ | 0.00050899$ |
| 2026-10-04 | 0.000000000000000000$ | 113.35$ | 0.00051044$ |
| 2026-10-03 | 0.000000000000000000$ | 142.57$ | 0.00050557$ |
| 2026-10-02 | 0.000000000000000000$ | 40.99$ | 0.00050754$ |
| 2026-10-01 | 0.000000000000000000$ | 121.57$ | 0.00050537$ |
| 2026-09-30 | 0.000000000000000000$ | 157.36$ | 0.00050525$ |
| 2026-09-29 | 0.000000000000000000$ | 174.32$ | 0.00050616$ |
| 2026-09-28 | 0.000000000000000000$ | 53.16$ | 0.00050428$ |
| 2026-09-27 | 0.000000000000000000$ | 49.27$ | 0.00050536$ |
| 2026-09-26 | 0.000000000000000000$ | 172.37$ | 0.00050405$ |
| 2026-09-25 | 0.000000000000000000$ | 1,365.05$ | 0.00050385$ |
| 2026-09-24 | 0.000000000000000000$ | 261.52$ | 0.00050132$ |
| 2026-09-23 | 0.000000000000000000$ | 77.60$ | 0.00051789$ |
| 2026-09-22 | 0.000000000000000000$ | 1,755.82$ | 0.00052320$ |
| 2026-09-21 | 0.000000000000000000$ | 270.26$ | 0.00052527$ |
| 2026-09-20 | 0.000000000000000000$ | 82.44$ | 0.00054894$ |
| 2026-09-19 | 0.000000000000000000$ | 289.52$ | 0.00055068$ |
| 2026-09-18 | 0.000000000000000000$ | 109.57$ | 0.00054918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
