Mdex (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 218.30$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 159.73$ | 0.00064799$ |
| 2026-04-12 | 0.000000000000000000$ | 156.14$ | 0.00064042$ |
| 2026-04-11 | 0.000000000000000000$ | 126.11$ | 0.00064103$ |
| 2026-04-10 | 0.000000000000000000$ | 228.37$ | 0.00064552$ |
| 2026-04-09 | 0.000000000000000000$ | 254.90$ | 0.00064086$ |
| 2026-04-08 | 0.000000000000000000$ | 376.67$ | 0.00064560$ |
| 2026-04-07 | 0.000000000000000000$ | 160.55$ | 0.00064904$ |
| 2026-04-06 | 0.000000000000000000$ | 109.54$ | 0.00064233$ |
| 2026-04-05 | 0.000000000000000000$ | 44.84$ | 0.00064316$ |
| 2026-04-04 | 0.000000000000000000$ | 145.00$ | 0.00063997$ |
| 2026-04-03 | 0.000000000000000000$ | 716.29$ | 0.00063829$ |
| 2026-04-02 | 0.000000000000000000$ | 2,818.26$ | 0.00064020$ |
| 2026-04-01 | 0.000000000000000000$ | 308.72$ | 0.00065980$ |
| 2026-03-31 | 0.000000000000000000$ | 259.84$ | 0.00064508$ |
| 2026-03-30 | 0.000000000000000000$ | 153.58$ | 0.00064235$ |
| 2026-03-29 | 0.000000000000000000$ | 41.80$ | 0.00064379$ |
| 2026-03-28 | 0.000000000000000000$ | 342.42$ | 0.00064468$ |
| 2026-03-27 | 0.000000000000000000$ | 192.41$ | 0.00065129$ |
| 2026-03-26 | 0.000000000000000000$ | 133.43$ | 0.00064834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
