Mdex (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 73.57$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 556.96$ | 0.00056723$ |
| 2026-06-18 | 0.000000000000000000$ | 533.41$ | 0.00056847$ |
| 2026-06-17 | 0.000000000000000000$ | 148.57$ | 0.00057699$ |
| 2026-06-16 | 0.000000000000000000$ | 1,087.25$ | 0.00057147$ |
| 2026-06-15 | 0.000000000000000000$ | 80.60$ | 0.00057418$ |
| 2026-06-14 | 0.000000000000000000$ | 37.13$ | 0.00055532$ |
| 2026-06-13 | 0.000000000000000000$ | 108.29$ | 0.00055275$ |
| 2026-06-12 | 0.000000000000000000$ | 573.38$ | 0.00055008$ |
| 2026-06-11 | 0.000000000000000000$ | 239.95$ | 0.00055135$ |
| 2026-06-10 | 0.000000000000000000$ | 697.76$ | 0.00052921$ |
| 2026-06-09 | 0.000000000000000000$ | 136.34$ | 0.00053279$ |
| 2026-06-08 | 0.000000000000000000$ | 447.01$ | 0.00054573$ |
| 2026-06-07 | 0.000000000000000000$ | 505.43$ | 0.00054841$ |
| 2026-06-06 | 0.000000000000000000$ | 1,533.21$ | 0.00054261$ |
| 2026-06-05 | 0.000000000000000000$ | 4,560.39$ | 0.00054799$ |
| 2026-06-04 | 0.000000000000000000$ | 400.97$ | 0.00058146$ |
| 2026-06-03 | 0.000000000000000000$ | 595.50$ | 0.00062247$ |
| 2026-06-02 | 0.000000000000000000$ | 932.61$ | 0.00063229$ |
| 2026-06-01 | 0.000000000000000000$ | 1,351.83$ | 0.00065004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
