Mean DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,350.81$ | 1.077$ | N/A |
| 2026-06-19 | 6,354.95$ | 3.15$ | 0.00003243$ |
| 2026-06-18 | 6,384.80$ | 1.59$ | 0.00003245$ |
| 2026-06-17 | 6,390.87$ | 1.59$ | 0.00003261$ |
| 2026-06-16 | 6,401.45$ | 3.99$ | 0.00003264$ |
| 2026-06-15 | 6,401.45$ | 3.99$ | 0.00003269$ |
| 2026-06-14 | 6,410.60$ | 1.20$ | 0.00003269$ |
| 2026-06-13 | 6,404.81$ | 1.001$ | 0.00003274$ |
| 2026-06-12 | 6,402.08$ | 22.75$ | 0.00003271$ |
| 2026-06-11 | 6,565.87$ | 1.51$ | 0.00003269$ |
| 2026-06-10 | 6,935.03$ | 1,251.33$ | 0.00003353$ |
| 2026-06-09 | 7,347.87$ | 1.87$ | 0.00003542$ |
| 2026-06-08 | 7,348.95$ | 12.41$ | 0.00003752$ |
| 2026-06-07 | 7,174.38$ | 2.80$ | 0.00003753$ |
| 2026-06-06 | 7,184.44$ | 18.42$ | 0.00003664$ |
| 2026-06-05 | 7,336.56$ | 6.04$ | 0.00003668$ |
| 2026-06-04 | 7,362.35$ | 1.75$ | 0.00003747$ |
| 2026-06-03 | 7,357.63$ | 4.78$ | 0.00003760$ |
| 2026-06-02 | 7,420.31$ | 3.76$ | 0.00003757$ |
| 2026-06-01 | 7,445.02$ | 15.25$ | 0.00003789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
