Mean DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,322.34$ | 4.68$ | N/A |
| 2026-04-16 | 6,326.48$ | 11.74$ | 0.00003228$ |
| 2026-04-15 | 6,399.92$ | 3.17$ | 0.00003231$ |
| 2026-04-14 | 6,397.77$ | 1.005$ | 0.00003268$ |
| 2026-04-13 | 6,358.73$ | 1.51$ | 0.00003267$ |
| 2026-04-12 | 6,353.40$ | 14.92$ | 0.00003247$ |
| 2026-04-11 | 6,246.73$ | 3.61$ | 0.00003244$ |
| 2026-04-10 | 6,239.05$ | 127.71$ | 0.00003190$ |
| 2026-04-09 | 6,470.46$ | 2.13$ | 0.00003186$ |
| 2026-04-08 | 6,505.93$ | 18.08$ | 0.00003304$ |
| 2026-04-07 | 6,582.79$ | 1.68$ | 0.00003323$ |
| 2026-04-06 | 6,609.37$ | 7.56$ | 0.00003361$ |
| 2026-04-05 | 6,642.56$ | 1.45$ | 0.00003375$ |
| 2026-04-04 | 6,684.24$ | 6.62$ | 0.00003392$ |
| 2026-04-03 | 6,644.54$ | 24.66$ | 0.00003413$ |
| 2026-04-02 | 6,811.44$ | 13.44$ | 0.00003393$ |
| 2026-04-01 | 6,822.32$ | 6.99$ | 0.00003478$ |
| 2026-03-31 | 6,829.04$ | 27.20$ | 0.00003484$ |
| 2026-03-30 | 6,737.50$ | 211.01$ | 0.00003488$ |
| 2026-03-29 | 5,676.70$ | 86.37$ | 0.00003441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
