Measurable Data 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,689,189$ | 219,199$ | N/A |
| 2026-06-18 | 1,727,613$ | 41,891$ | 0.00278597$ |
| 2026-06-17 | 1,732,698$ | 35,503$ | 0.00284939$ |
| 2026-06-16 | 1,758,237$ | 60,415$ | 0.00285772$ |
| 2026-06-15 | 1,708,298$ | 54,825$ | 0.00289985$ |
| 2026-06-14 | 1,750,508$ | 83,265$ | 0.00281751$ |
| 2026-06-13 | 1,720,915$ | 65,013$ | 0.00288711$ |
| 2026-06-12 | 1,771,471$ | 120,210$ | 0.00283830$ |
| 2026-06-11 | 1,773,559$ | 195,301$ | 0.00292168$ |
| 2026-06-10 | 1,677,596$ | 43,904$ | 0.00292512$ |
| 2026-06-09 | 1,716,248$ | 154,119$ | 0.00276685$ |
| 2026-06-08 | 1,661,897$ | 78,563$ | 0.00283598$ |
| 2026-06-07 | 1,709,180$ | 154,558$ | 0.00274621$ |
| 2026-06-06 | 1,644,260$ | 72,805$ | 0.00281894$ |
| 2026-06-05 | 1,783,113$ | 69,247$ | 0.00271185$ |
| 2026-06-04 | 1,928,455$ | 66,781$ | 0.00294088$ |
| 2026-06-03 | 1,980,628$ | 49,442$ | 0.00318059$ |
| 2026-06-02 | 2,000,614$ | 64,790$ | 0.00326664$ |
| 2026-06-01 | 2,047,527$ | 54,616$ | 0.00329254$ |
| 2026-05-31 | 2,074,014$ | 43,985$ | 0.00337698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
