Measurable Data 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,860,950$ | 17,919.13$ | N/A |
| 2026-08-11 | 2,935,851$ | 24,531$ | 0.00286095$ |
| 2026-08-10 | 3,018,725$ | 9,440.46$ | 0.00293585$ |
| 2026-08-09 | 2,929,248$ | 11,586.23$ | 0.00301872$ |
| 2026-08-08 | 2,920,308$ | 52,055$ | 0.00292925$ |
| 2026-08-07 | 3,034,601$ | 13,845.21$ | 0.00292031$ |
| 2026-08-06 | 2,918,135$ | 8,881.10$ | 0.00303460$ |
| 2026-08-05 | 2,836,825$ | 20,968$ | 0.00291813$ |
| 2026-08-04 | 2,844,477$ | 6,170.16$ | 0.00283682$ |
| 2026-08-03 | 2,855,306$ | 10,823.87$ | 0.00284448$ |
| 2026-08-02 | 2,864,682$ | 26,882$ | 0.00285531$ |
| 2026-08-01 | 2,825,323$ | 17,351.70$ | 0.00286468$ |
| 2026-07-31 | 2,841,565$ | 41,559$ | 0.00282532$ |
| 2026-07-30 | 2,799,525$ | 52,769$ | 0.00284157$ |
| 2026-07-29 | 2,805,205$ | 34,745$ | 0.00279952$ |
| 2026-07-28 | 2,767,104$ | 21,116$ | 0.00280521$ |
| 2026-07-27 | 2,811,943$ | 19,232.54$ | 0.00276710$ |
| 2026-07-26 | 2,818,454$ | 10,249.61$ | 0.00281194$ |
| 2026-07-25 | 2,795,626$ | 5,338.18$ | 0.00281845$ |
| 2026-07-24 | 2,795,273$ | 21,831$ | 0.00279563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
