Measurable Data 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,730,385$ | 1,845,691$ | N/A |
| 2026-04-17 | 3,878,462$ | 1,038,567$ | 0.00615212$ |
| 2026-04-16 | 3,971,181$ | 987,378$ | 0.00639833$ |
| 2026-04-15 | 4,160,672$ | 3,079,118$ | 0.00654965$ |
| 2026-04-14 | 4,296,638$ | 2,174,760$ | 0.00685940$ |
| 2026-04-13 | 4,475,997$ | 4,747,763$ | 0.00707348$ |
| 2026-04-12 | 4,792,834$ | 13,145,713$ | 0.00738292$ |
| 2026-04-11 | 4,710,525$ | 29,909,573$ | 0.00790556$ |
| 2026-04-10 | 3,905,372$ | 5,744,922$ | 0.00775330$ |
| 2026-04-09 | 5,120,636$ | 572,130$ | 0.00643858$ |
| 2026-04-08 | 5,158,271$ | 650,981$ | 0.00844104$ |
| 2026-04-07 | 4,965,871$ | 701,855$ | 0.00850646$ |
| 2026-04-06 | 4,868,241$ | 1,169,103$ | 0.00819643$ |
| 2026-04-05 | 5,097,904$ | 354,205$ | 0.00803499$ |
| 2026-04-04 | 5,116,898$ | 366,489$ | 0.00840613$ |
| 2026-04-03 | 5,124,662$ | 620,066$ | 0.00844015$ |
| 2026-04-02 | 5,227,680$ | 549,696$ | 0.00845744$ |
| 2026-04-01 | 5,076,478$ | 458,267$ | 0.00861872$ |
| 2026-03-31 | 4,921,400$ | 345,630$ | 0.00837258$ |
| 2026-03-30 | 4,852,794$ | 447,418$ | 0.00811641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
