Media Licensing Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,902,996$ | 4,267.72$ | N/A |
| 2026-04-13 | 2,774,123$ | 1,261.51$ | 0.01982853$ |
| 2026-04-12 | 2,848,398$ | 9,253.33$ | 0.01895091$ |
| 2026-04-11 | 2,852,799$ | 2,425.45$ | 0.01945543$ |
| 2026-04-10 | 2,877,922$ | 1,088.19$ | 0.01948605$ |
| 2026-04-09 | 2,879,476$ | 2,953.59$ | 0.01965563$ |
| 2026-04-08 | 2,902,762$ | 5,583.86$ | 0.01967277$ |
| 2026-04-07 | 2,847,039$ | 14,243.28$ | 0.01982293$ |
| 2026-04-06 | 2,905,493$ | 570.95$ | 0.01944727$ |
| 2026-04-05 | 2,859,686$ | 836.05$ | 0.01984640$ |
| 2026-04-04 | 2,839,856$ | 316.76$ | 0.01953318$ |
| 2026-04-03 | 2,879,875$ | 5,501.63$ | 0.01939773$ |
| 2026-04-02 | 2,997,566$ | 5,827.63$ | 0.01967108$ |
| 2026-04-01 | 3,003,100$ | 7,659.34$ | 0.02047573$ |
| 2026-03-31 | 2,973,577$ | 6,042.96$ | 0.02051240$ |
| 2026-03-30 | 2,940,182$ | 1,453.46$ | 0.02031697$ |
| 2026-03-29 | 2,944,962$ | 319.27$ | 0.02008301$ |
| 2026-03-28 | 2,967,576$ | 9,074.36$ | 0.02011566$ |
| 2026-03-27 | 3,011,525$ | 10,285.68$ | 0.02027013$ |
| 2026-03-26 | 3,018,315$ | 11,186.59$ | 0.02057318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
