Medtronic xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 151,769$ | 623.51$ | N/A |
| 2026-05-30 | 153,295$ | 56.72$ | 74.87$ |
| 2026-05-29 | 153,295$ | 56.72$ | 75.62$ |
| 2026-05-28 | 156,784$ | 113.00$ | 75.62$ |
| 2026-05-27 | 157,973$ | 123.72$ | 77.34$ |
| 2026-05-26 | 157,973$ | 123.72$ | 77.93$ |
| 2026-05-23 | 184,061$ | 59.43$ | 77.93$ |
| 2026-05-22 | 183,372$ | 10.00$ | 78.38$ |
| 2026-05-21 | 183,372$ | 10.00$ | 78.09$ |
| 2026-05-20 | 181,558$ | 85.05$ | 78.09$ |
| 2026-05-19 | 180,731$ | 192.30$ | 77.31$ |
| 2026-05-18 | 180,731$ | 192.30$ | 76.96$ |
| 2026-05-14 | 180,800$ | 49.23$ | 76.96$ |
| 2026-05-13 | 169,114$ | 153.93$ | 76.99$ |
| 2026-05-12 | 165,441$ | 1,237.42$ | 76.99$ |
| 2026-05-11 | 165,441$ | 1,237.42$ | 75.32$ |
| 2026-05-10 | 168,105$ | 245.70$ | 75.32$ |
| 2026-05-09 | 168,105$ | 245.70$ | 76.53$ |
| 2026-05-08 | 171,305$ | 304.90$ | 76.53$ |
| 2026-05-07 | 170,210$ | 268.27$ | 77.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
