MEDUSA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 27,692$ | 14.09$ | N/A |
| 2026-04-13 | 26,207$ | 34.41$ | 0.00002771$ |
| 2026-04-12 | 27,205$ | 35.61$ | 0.00002622$ |
| 2026-04-11 | 27,398$ | 10.79$ | 0.00002722$ |
| 2026-04-10 | 26,943$ | 32.85$ | 0.00002756$ |
| 2026-04-09 | 26,370$ | 2.74$ | 0.00002682$ |
| 2026-04-08 | 27,364$ | 2.29$ | 0.00002652$ |
| 2026-04-07 | 26,058$ | 65.89$ | 0.00002730$ |
| 2026-04-06 | 25,687$ | 78.02$ | 0.00002599$ |
| 2026-04-05 | 26,001$ | 26.01$ | 0.00002590$ |
| 2026-04-04 | 25,900$ | 141.99$ | 0.00002601$ |
| 2026-04-03 | 24,945$ | 28.66$ | 0.00002578$ |
| 2026-04-02 | 25,700$ | 109.05$ | 0.00002511$ |
| 2026-04-01 | 25,892$ | 4.91$ | 0.00002571$ |
| 2026-03-31 | 25,688$ | 4.89$ | 0.00002591$ |
| 2026-03-30 | 25,698$ | 4.91$ | 0.00002583$ |
| 2026-03-29 | 25,790$ | 18.08$ | 0.00002571$ |
| 2026-03-28 | 25,789$ | 1.29$ | 0.00002580$ |
| 2026-03-27 | 25,806$ | 9.57$ | 0.00002582$ |
| 2026-03-24 | 26,697$ | 3.38$ | 0.00002582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
