MEDUSA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,466$ | 76.51$ | N/A |
| 2026-06-01 | 23,495$ | 9.45$ | 0.00002347$ |
| 2026-05-31 | 23,825$ | 1.60$ | 0.00002351$ |
| 2026-05-30 | 23,825$ | 1.60$ | 0.00002383$ |
| 2026-05-29 | 23,304$ | 3.43$ | 0.00002383$ |
| 2026-05-28 | 24,162$ | 6.02$ | 0.00002332$ |
| 2026-05-27 | 24,154$ | 12.14$ | 0.00002417$ |
| 2026-05-26 | 24,554$ | 12.28$ | 0.00002428$ |
| 2026-05-25 | 24,660$ | 20.55$ | 0.00002457$ |
| 2026-05-24 | 24,899$ | 27.41$ | 0.00002468$ |
| 2026-05-23 | 25,313$ | 70.75$ | 0.00002491$ |
| 2026-05-22 | 25,288$ | 100.83$ | 0.00002533$ |
| 2026-05-21 | 24,726$ | 7.44$ | 0.00002530$ |
| 2026-05-20 | 24,701$ | 7.39$ | 0.00002474$ |
| 2026-05-19 | 25,025$ | 50.52$ | 0.00002459$ |
| 2026-05-18 | 25,363$ | 1.34$ | 0.00002490$ |
| 2026-05-17 | 25,357$ | 1.34$ | 0.00002538$ |
| 2026-05-16 | 26,007$ | 23.99$ | 0.00002524$ |
| 2026-05-15 | 27,097$ | 60.41$ | 0.00002602$ |
| 2026-05-14 | 26,695$ | 4.48$ | 0.00002711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
