MEDXT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 12,174,186$ | 93.87$ | N/A |
| 2026-06-17 | 12,388,140$ | 206.24$ | 0.00058635$ |
| 2026-06-16 | 12,329,199$ | 4,098.86$ | 0.00059672$ |
| 2026-06-15 | 15,208,438$ | 11.56$ | 0.00059411$ |
| 2026-06-14 | 14,829,339$ | 3,790.35$ | 0.00073338$ |
| 2026-06-13 | 14,829,339$ | 3,790.35$ | 0.00071452$ |
| 2026-06-11 | 10,491,965$ | 39.84$ | 0.00071452$ |
| 2026-06-10 | 10,469,229$ | 39.82$ | 0.00050567$ |
| 2026-06-09 | 10,795,979$ | 115.68$ | 0.00050533$ |
| 2026-06-08 | 10,801,023$ | 115.56$ | 0.00052031$ |
| 2026-06-07 | 9,985,727$ | 99.83$ | 0.00051976$ |
| 2026-06-06 | 9,985,727$ | 99.83$ | 0.00048119$ |
| 2026-06-05 | 11,267,850$ | 12.97$ | 0.00048119$ |
| 2026-06-04 | 11,267,850$ | 12.97$ | 0.00054305$ |
| 2026-06-03 | 12,077,821$ | 31.79$ | 0.00054305$ |
| 2026-06-02 | 13,909,029$ | 2,269.68$ | 0.00058208$ |
| 2026-06-01 | 14,013,416$ | 16,177.21$ | 0.00067034$ |
| 2026-05-31 | 14,013,416$ | 16,177.21$ | 0.00067568$ |
| 2026-05-29 | 4,563,311$ | 52.96$ | 0.00067568$ |
| 2026-05-28 | 4,689,923$ | 229.67$ | 0.00021993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
