MeebitStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 298,535$ | 15.91$ | N/A |
| 2026-04-14 | 279,466$ | 21.84$ | 0.00032274$ |
| 2026-04-13 | 279,271$ | 55.22$ | 0.00030204$ |
| 2026-04-12 | 292,382$ | 142.60$ | 0.00030258$ |
| 2026-04-11 | 287,552$ | 5.14$ | 0.00031609$ |
| 2026-04-10 | 280,645$ | 73.97$ | 0.00031086$ |
| 2026-04-09 | 280,645$ | 73.97$ | 0.00030344$ |
| 2026-04-07 | 278,054$ | 2,236.72$ | 0.00030344$ |
| 2026-04-06 | 275,822$ | 2,218.03$ | 0.00030045$ |
| 2026-04-05 | 275,822$ | 2,218.03$ | 0.00029794$ |
| 2026-04-03 | 275,296$ | 29.76$ | 0.00029794$ |
| 2026-04-02 | 284,575$ | 30.74$ | 0.00029761$ |
| 2026-04-01 | 284,575$ | 30.74$ | 0.00030736$ |
| 2026-03-31 | 274,653$ | 8.27$ | 0.00030736$ |
| 2026-03-30 | 274,653$ | 8.27$ | 0.00029652$ |
| 2026-03-28 | 263,295$ | 12.63$ | 0.00029652$ |
| 2026-03-27 | 274,233$ | 5.38$ | 0.00028464$ |
| 2026-03-26 | 287,905$ | 10.27$ | 0.00029646$ |
| 2026-03-25 | 286,890$ | 381.27$ | 0.00031064$ |
| 2026-03-24 | 286,890$ | 381.27$ | 0.00031042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
