MeebitStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 158,966$ | 167.58$ | N/A |
| 2026-06-06 | 164,984$ | 174.04$ | 0.00017221$ |
| 2026-06-05 | 183,873$ | 143.46$ | 0.00017884$ |
| 2026-06-04 | 188,748$ | 9,756.55$ | 0.00019932$ |
| 2026-06-03 | 230,174$ | 17.98$ | 0.00020450$ |
| 2026-06-02 | 248,399$ | 5.80$ | 0.00024948$ |
| 2026-06-01 | 246,980$ | 26.90$ | 0.00026926$ |
| 2026-05-31 | 250,452$ | 163.21$ | 0.00026772$ |
| 2026-05-30 | 249,030$ | 88.19$ | 0.00027149$ |
| 2026-05-29 | 249,151$ | 170.37$ | 0.00026995$ |
| 2026-05-28 | 250,958$ | 4.44$ | 0.00027008$ |
| 2026-05-27 | 250,958$ | 4.44$ | 0.00027204$ |
| 2026-05-26 | 267,730$ | 1,160.71$ | 0.00027204$ |
| 2026-05-25 | 267,730$ | 1,160.71$ | 0.00029018$ |
| 2026-05-23 | 269,748$ | 234.57$ | 0.00029018$ |
| 2026-05-22 | 269,748$ | 234.57$ | 0.00029238$ |
| 2026-05-20 | 265,797$ | 30.49$ | 0.00029238$ |
| 2026-05-19 | 269,610$ | 107.42$ | 0.00028812$ |
| 2026-05-18 | 275,916$ | 3,801.38$ | 0.00029226$ |
| 2026-05-17 | 275,916$ | 3,801.38$ | 0.00029909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
