Meeds DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 1,478,526$ | 10.93$ | N/A |
| 2026-04-14 | 1,499,595$ | 11.07$ | 0.072297$ |
| 2026-04-13 | 1,497,734$ | 11.06$ | 0.073230$ |
| 2026-04-08 | 9,599,733$ | 0.00093873$ | 0.073145$ |
| 2026-04-07 | 9,599,733$ | 0.00093873$ | 0.469366$ |
| 2026-04-06 | 9,507,110$ | 0.02492419$ | 0.469366$ |
| 2026-04-05 | 2,102,424$ | 1.18$ | 0.464302$ |
| 2026-04-04 | 1,693,060$ | 17.50$ | 0.102795$ |
| 2026-04-03 | 1,879,265$ | 1.55$ | 0.082797$ |
| 2026-04-02 | 9,791,358$ | 0.02264169$ | 0.091878$ |
| 2026-04-01 | 9,642,546$ | 1,700.25$ | 0.478460$ |
| 2026-03-31 | 9,267,548$ | 4,530.69$ | 0.471682$ |
| 2026-03-30 | 9,018,567$ | 4,566.72$ | 0.453124$ |
| 2026-03-29 | 9,020,932$ | 4,507.35$ | 0.441408$ |
| 2026-03-28 | 9,123,451$ | 4,288.74$ | 0.441006$ |
| 2026-03-27 | 9,937,033$ | 4,755.56$ | 0.446120$ |
| 2026-03-26 | 10,308,970$ | 4,778.79$ | 0.485857$ |
| 2026-03-25 | 10,214,359$ | 4,804.56$ | 0.504218$ |
| 2026-03-24 | 9,612,175$ | 4,889.92$ | 0.499596$ |
| 2026-03-23 | 9,439,102$ | 4,650.30$ | 0.470150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
