Meeds DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,382,083$ | 5,377.06$ | N/A |
| 2026-06-01 | 1,381,352$ | 5,331.10$ | 0.067575$ |
| 2026-05-31 | 1,392,054$ | 5,570.35$ | 0.067543$ |
| 2026-05-30 | 1,385,745$ | 5,235.13$ | 0.068068$ |
| 2026-05-29 | 1,383,135$ | 5,341.46$ | 0.067796$ |
| 2026-05-28 | 1,394,655$ | 5,595.20$ | 0.067664$ |
| 2026-05-27 | 1,428,875$ | 5,659.83$ | 0.068089$ |
| 2026-05-26 | 1,454,024$ | 5,704.56$ | 0.069863$ |
| 2026-05-25 | 1,448,595$ | 5,672.69$ | 0.071140$ |
| 2026-05-24 | 1,459,714$ | 5,793.14$ | 0.070860$ |
| 2026-05-23 | 1,423,744$ | 5,611.09$ | 0.071357$ |
| 2026-05-22 | 1,470,257$ | 5,750.93$ | 0.069612$ |
| 2026-05-21 | 1,467,102$ | 5,719.50$ | 0.071886$ |
| 2026-05-20 | 1,456,024$ | 5,805.67$ | 0.071732$ |
| 2026-05-19 | 1,467,776$ | 5,822.50$ | 0.071190$ |
| 2026-05-18 | 1,462,269$ | 5,697.65$ | 0.071746$ |
| 2026-05-17 | 1,503,631$ | 5,992.10$ | 0.071566$ |
| 2026-05-16 | 1,533,268$ | 6,104.05$ | 0.073476$ |
| 2026-05-15 | 1,574,610$ | 6,169.44$ | 0.074965$ |
| 2026-05-14 | 1,556,414$ | 6,170.81$ | 0.076996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
