MEET48 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 54,333,044$ | 2,486,696$ | N/A |
| 2026-06-18 | 54,585,853$ | 2,661,470$ | 0.02904925$ |
| 2026-06-17 | 56,158,436$ | 3,100,959$ | 0.02912301$ |
| 2026-06-16 | 57,538,201$ | 3,968,813$ | 0.02996930$ |
| 2026-06-15 | 56,196,838$ | 3,047,236$ | 0.03073475$ |
| 2026-06-14 | 58,486,979$ | 4,565,592$ | 0.02998307$ |
| 2026-06-13 | 53,483,397$ | 4,798,913$ | 0.03126514$ |
| 2026-06-12 | 58,654,001$ | 7,226,367$ | 0.02857305$ |
| 2026-06-11 | 51,530,064$ | 3,264,830$ | 0.03131740$ |
| 2026-06-10 | 53,608,216$ | 4,065,375$ | 0.02848946$ |
| 2026-06-09 | 49,343,089$ | 3,161,298$ | 0.02966297$ |
| 2026-06-08 | 54,804,376$ | 4,277,833$ | 0.02732754$ |
| 2026-06-07 | 50,189,415$ | 3,405,452$ | 0.03033456$ |
| 2026-06-06 | 51,035,855$ | 4,136,205$ | 0.02780327$ |
| 2026-06-05 | 52,610,359$ | 3,601,813$ | 0.02825862$ |
| 2026-06-04 | 50,879,947$ | 4,232,358$ | 0.02910784$ |
| 2026-06-03 | 55,175,670$ | 4,975,428$ | 0.02812525$ |
| 2026-06-02 | 57,362,650$ | 5,805,265$ | 0.03051238$ |
| 2026-06-01 | 53,052,963$ | 2,865,294$ | 0.03169483$ |
| 2026-05-31 | 50,494,349$ | 2,762,661$ | 0.02932495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
