MEET48 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 31,086,169$ | 8,733,233$ | N/A |
| 2026-08-05 | 31,698,348$ | 8,126,981$ | 0.01602521$ |
| 2026-08-04 | 34,108,204$ | 10,051,562$ | 0.01634079$ |
| 2026-08-03 | 44,939,249$ | 12,843,794$ | 0.01758309$ |
| 2026-08-02 | 47,423,914$ | 63,395,989$ | 0.02316660$ |
| 2026-08-01 | 31,953,206$ | 2,162,499$ | 0.02444747$ |
| 2026-07-31 | 29,155,598$ | 1,984,431$ | 0.01647217$ |
| 2026-07-30 | 29,298,785$ | 1,968,089$ | 0.01502998$ |
| 2026-07-29 | 32,099,397$ | 2,048,873$ | 0.01510379$ |
| 2026-07-28 | 33,292,298$ | 19,647,156$ | 0.01654754$ |
| 2026-07-27 | 28,974,024$ | 2,374,030$ | 0.01716249$ |
| 2026-07-26 | 29,185,529$ | 3,836,536$ | 0.01493638$ |
| 2026-07-25 | 29,415,738$ | 8,690,366$ | 0.01504541$ |
| 2026-07-24 | 28,968,835$ | 6,724,474$ | 0.01516408$ |
| 2026-07-23 | 29,825,971$ | 1,684,587$ | 0.01493370$ |
| 2026-07-22 | 28,794,538$ | 1,780,082$ | 0.01537556$ |
| 2026-07-21 | 29,412,376$ | 2,956,337$ | 0.01484385$ |
| 2026-07-20 | 32,968,068$ | 2,621,712$ | 0.01516235$ |
| 2026-07-19 | 33,326,547$ | 3,007,199$ | 0.01699534$ |
| 2026-07-18 | 32,975,811$ | 5,792,741$ | 0.01718014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
