MegaETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 40,500,637$ | 5,758,414$ | N/A |
| 2026-08-04 | 41,426,362$ | 8,578,591$ | 0.03584785$ |
| 2026-08-03 | 41,183,721$ | 6,614,057$ | 0.03666722$ |
| 2026-08-02 | 41,337,233$ | 7,710,755$ | 0.03645246$ |
| 2026-08-01 | 41,303,712$ | 6,156,501$ | 0.03658833$ |
| 2026-07-31 | 41,829,192$ | 6,472,123$ | 0.03655866$ |
| 2026-07-30 | 41,076,024$ | 6,880,971$ | 0.03702377$ |
| 2026-07-29 | 44,697,064$ | 11,332,288$ | 0.03635713$ |
| 2026-07-28 | 45,278,511$ | 13,681,708$ | 0.03956218$ |
| 2026-07-27 | 48,738,578$ | 7,350,872$ | 0.04007683$ |
| 2026-07-26 | 48,086,973$ | 6,169,726$ | 0.04313940$ |
| 2026-07-25 | 49,171,401$ | 7,126,587$ | 0.04256265$ |
| 2026-07-24 | 48,801,713$ | 9,926,875$ | 0.04352249$ |
| 2026-07-23 | 49,296,890$ | 8,023,028$ | 0.04319528$ |
| 2026-07-22 | 48,994,310$ | 6,644,451$ | 0.04363357$ |
| 2026-07-21 | 48,321,218$ | 6,740,012$ | 0.04336575$ |
| 2026-07-20 | 49,761,641$ | 6,244,080$ | 0.04276998$ |
| 2026-07-19 | 50,278,266$ | 7,440,526$ | 0.04404493$ |
| 2026-07-18 | 48,924,533$ | 8,367,452$ | 0.04450220$ |
| 2026-07-17 | 52,074,238$ | 21,319,901$ | 0.04330399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
