MegaETH 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 56,353,778$ | 11,094,221$ | N/A |
| 2026-11-08 | 56,478,826$ | 12,633,914$ | 0.04987975$ |
| 2026-11-07 | 54,283,119$ | 9,319,728$ | 0.04999043$ |
| 2026-11-06 | 51,383,796$ | 8,879,839$ | 0.04804697$ |
| 2026-11-05 | 52,187,663$ | 13,636,339$ | 0.04548073$ |
| 2026-11-04 | 51,144,931$ | 15,384,184$ | 0.04619224$ |
| 2026-11-03 | 51,036,262$ | 17,930,835$ | 0.04526930$ |
| 2026-11-02 | 49,570,280$ | 4,156,097$ | 0.04517312$ |
| 2026-11-01 | 49,758,071$ | 3,573,037$ | 0.04387555$ |
| 2026-10-31 | 51,527,238$ | 8,422,266$ | 0.04404177$ |
| 2026-10-30 | 51,789,294$ | 11,874,282$ | 0.04560769$ |
| 2026-10-29 | 57,027,521$ | 12,560,754$ | 0.04583964$ |
| 2026-10-28 | 55,767,010$ | 10,725,350$ | 0.050476$ |
| 2026-10-27 | 52,968,203$ | 10,126,043$ | 0.04936039$ |
| 2026-10-26 | 51,496,366$ | 12,768,837$ | 0.04688311$ |
| 2026-10-25 | 51,925,559$ | 8,193,545$ | 0.04558036$ |
| 2026-10-24 | 51,239,205$ | 11,897,489$ | 0.04596025$ |
| 2026-10-23 | 48,869,690$ | 8,299,607$ | 0.04535275$ |
| 2026-10-22 | 52,004,416$ | 9,232,313$ | 0.04325545$ |
| 2026-10-21 | 48,961,684$ | 5,357,937$ | 0.04603005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
