MegaETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 52,663,858$ | 14,684,389$ | N/A |
| 2026-06-12 | 51,944,711$ | 14,191,840$ | 0.04668550$ |
| 2026-06-11 | 48,193,399$ | 9,374,977$ | 0.04600329$ |
| 2026-06-10 | 53,345,775$ | 11,481,480$ | 0.04267577$ |
| 2026-06-09 | 56,543,067$ | 21,889,315$ | 0.04725894$ |
| 2026-06-08 | 54,533,451$ | 16,239,199$ | 0.050034$ |
| 2026-06-07 | 50,158,717$ | 9,022,683$ | 0.04825885$ |
| 2026-06-06 | 51,936,539$ | 12,107,633$ | 0.04445569$ |
| 2026-06-05 | 56,671,579$ | 22,130,842$ | 0.04601081$ |
| 2026-06-04 | 61,184,109$ | 16,267,100$ | 0.050323$ |
| 2026-06-03 | 61,399,250$ | 11,016,310$ | 0.054123$ |
| 2026-06-02 | 66,847,611$ | 17,026,789$ | 0.054430$ |
| 2026-06-01 | 68,655,961$ | 16,007,162$ | 0.059080$ |
| 2026-05-31 | 71,297,569$ | 13,947,735$ | 0.060769$ |
| 2026-05-30 | 69,614,180$ | 93,520,502$ | 0.063076$ |
| 2026-05-29 | 71,439,129$ | 34,580,917$ | 0.061528$ |
| 2026-05-28 | 76,094,123$ | 12,851,732$ | 0.063228$ |
| 2026-05-27 | 76,809,178$ | 13,786,945$ | 0.067389$ |
| 2026-05-26 | 83,638,968$ | 17,072,974$ | 0.067945$ |
| 2026-05-25 | 87,402,424$ | 40,845,654$ | 0.074151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
