MegaUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 16,908,961$ | 53,364$ | N/A |
| 2026-09-12 | 16,892,688$ | 191,932$ | 1.000$ |
| 2026-09-11 | 14,863,406$ | 164,322$ | 0.999377$ |
| 2026-09-10 | 16,921,634$ | 337,109$ | 0.879324$ |
| 2026-09-09 | 17,494,106$ | 353,855$ | 1.001$ |
| 2026-09-08 | 17,829,333$ | 201,012$ | 0.984296$ |
| 2026-09-07 | 17,492,154$ | 136,991$ | 1.003$ |
| 2026-09-06 | 17,449,326$ | 162,685$ | 0.998228$ |
| 2026-09-05 | 17,652,618$ | 210,998$ | 0.995784$ |
| 2026-09-04 | 17,424,207$ | 313,765$ | 1.007$ |
| 2026-09-03 | 17,471,227$ | 232,284$ | 0.994350$ |
| 2026-09-02 | 17,502,837$ | 209,245$ | 0.997033$ |
| 2026-09-01 | 17,555,139$ | 206,282$ | 0.998837$ |
| 2026-08-31 | 17,543,987$ | 320,277$ | 1.002$ |
| 2026-08-30 | 17,420,852$ | 113,284$ | 1.001$ |
| 2026-08-29 | 17,501,403$ | 253,156$ | 0.994159$ |
| 2026-08-28 | 17,623,807$ | 192,541$ | 0.998755$ |
| 2026-08-27 | 17,714,585$ | 212,128$ | 0.994106$ |
| 2026-08-26 | 17,885,555$ | 204,864$ | 0.999227$ |
| 2026-08-25 | 17,864,677$ | 321,205$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
