MegaUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 60,875,078$ | 1,454,543$ | N/A |
| 2026-03-24 | 61,984,617$ | 3,182,158$ | 0.997748$ |
| 2026-03-23 | 63,008,458$ | 1,313,311$ | 0.999636$ |
| 2026-03-22 | 62,982,970$ | 395,004$ | 0.999770$ |
| 2026-03-21 | 62,991,051$ | 1,362,972$ | 0.999725$ |
| 2026-03-20 | 62,995,642$ | 1,975,617$ | 0.999823$ |
| 2026-03-19 | 63,007,295$ | 2,346,383$ | 0.999882$ |
| 2026-03-18 | 63,016,016$ | 1,487,758$ | 1.000$ |
| 2026-03-17 | 63,001,199$ | 1,908,734$ | 1.000$ |
| 2026-03-16 | 62,912,735$ | 1,236,067$ | 1.000$ |
| 2026-03-15 | 62,999,473$ | 818,060$ | 1.000$ |
| 2026-03-14 | 62,981,153$ | 2,473,341$ | 1.000$ |
| 2026-03-13 | 62,971,026$ | 1,937,975$ | 0.999691$ |
| 2026-03-12 | 62,987,604$ | 1,978,057$ | 1.000$ |
| 2026-03-11 | 62,953,761$ | 1,961,281$ | 1.001$ |
| 2026-03-10 | 62,982,384$ | 3,002,959$ | 0.999447$ |
| 2026-03-09 | 62,967,043$ | 1,342,346$ | 1.000$ |
| 2026-03-08 | 62,971,726$ | 554,648$ | 0.999646$ |
| 2026-03-07 | 62,975,416$ | 1,692,115$ | 0.999911$ |
| 2026-03-06 | 60,092,597$ | 1,897,607$ | 0.999963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
