MegaUSD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 15,318,489$ | 441,785$ | N/A |
| 2026-10-29 | 15,714,443$ | 407,520$ | 1.005$ |
| 2026-10-28 | 15,662,843$ | 312,793$ | 1.006$ |
| 2026-10-27 | 16,136,524$ | 399,788$ | 1.003$ |
| 2026-10-26 | 16,145,123$ | 295,803$ | 1.002$ |
| 2026-10-25 | 16,078,313$ | 312,077$ | 1.002$ |
| 2026-10-24 | 16,108,728$ | 389,620$ | 0.998221$ |
| 2026-10-23 | 16,059,615$ | 303,949$ | 1.000$ |
| 2026-10-22 | 16,095,700$ | 332,299$ | 0.997060$ |
| 2026-10-21 | 16,113,348$ | 337,438$ | 0.999300$ |
| 2026-10-20 | 16,172,016$ | 218,134$ | 1.000$ |
| 2026-10-19 | 16,248,187$ | 354,228$ | 1.004$ |
| 2026-10-18 | 16,104,092$ | 331,257$ | 1.009$ |
| 2026-10-17 | 16,241,415$ | 309,373$ | 0.999821$ |
| 2026-10-16 | 16,069,507$ | 727,572$ | 1.008$ |
| 2026-10-15 | 16,109,250$ | 275,145$ | 0.997674$ |
| 2026-10-14 | 16,118,343$ | 442,387$ | 1.000$ |
| 2026-10-13 | 16,188,265$ | 358,841$ | 1.001$ |
| 2026-10-12 | 16,547,468$ | 461,079$ | 1.004$ |
| 2026-10-11 | 16,806,152$ | 228,836$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
