MegaUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 191,532,719$ | 940,360$ | N/A |
| 2026-06-12 | 190,835,627$ | 1,428,725$ | 0.999871$ |
| 2026-06-11 | 189,368,056$ | 903,481$ | 1.004$ |
| 2026-06-10 | 199,173,533$ | 2,425,443$ | 1.002$ |
| 2026-06-09 | 202,714,699$ | 1,458,574$ | 1.001$ |
| 2026-06-08 | 203,644,994$ | 1,635,299$ | 1.008$ |
| 2026-06-07 | 205,647,274$ | 501,881$ | 0.999571$ |
| 2026-06-06 | 206,856,426$ | 4,565,315$ | 1.003$ |
| 2026-06-05 | 208,299,354$ | 3,044,852$ | 0.999648$ |
| 2026-06-04 | 211,203,866$ | 3,177,788$ | 0.999658$ |
| 2026-06-03 | 219,761,260$ | 1,831,341$ | 1.000$ |
| 2026-06-02 | 233,563,763$ | 2,188,265$ | 1.000$ |
| 2026-06-01 | 237,862,310$ | 4,136,494$ | 0.999329$ |
| 2026-05-31 | 239,609,974$ | 1,499,902$ | 0.999226$ |
| 2026-05-30 | 240,135,719$ | 3,346,225$ | 1.001$ |
| 2026-05-29 | 242,855,898$ | 3,546,615$ | 1.000$ |
| 2026-05-28 | 238,984,898$ | 1,659,731$ | 0.998449$ |
| 2026-05-27 | 236,008,054$ | 1,937,990$ | 0.998749$ |
| 2026-05-26 | 236,096,978$ | 1,443,787$ | 1.000$ |
| 2026-05-25 | 236,616,430$ | 1,825,415$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
