meh on TON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 31,560$ | 6.73$ | N/A |
| 2026-06-07 | 29,993$ | 8.99$ | 0.00003159$ |
| 2026-06-06 | 29,993$ | 8.99$ | 0.00003005$ |
| 2026-06-04 | 36,213$ | 13.39$ | 0.00003005$ |
| 2026-06-03 | 36,905$ | 56.77$ | 0.00003625$ |
| 2026-06-02 | 39,543$ | 13.57$ | 0.00003694$ |
| 2026-06-01 | 35,385$ | 490.24$ | 0.00003948$ |
| 2026-05-31 | 33,286$ | 14.84$ | 0.00003534$ |
| 2026-05-30 | 31,702$ | 25.74$ | 0.00003332$ |
| 2026-05-29 | 31,657$ | 31.69$ | 0.00003175$ |
| 2026-05-28 | 34,367$ | 1.88$ | 0.00003169$ |
| 2026-05-27 | 35,386$ | 10.75$ | 0.00003440$ |
| 2026-05-26 | 35,396$ | 14.90$ | 0.00003542$ |
| 2026-05-25 | 35,396$ | 14.90$ | 0.00003543$ |
| 2026-05-23 | 34,502$ | 9.43$ | 0.00003543$ |
| 2026-05-22 | 37,451$ | 10.55$ | 0.00003452$ |
| 2026-05-21 | 37,107$ | 12.49$ | 0.00003749$ |
| 2026-05-20 | 36,672$ | 22.53$ | 0.00003714$ |
| 2026-05-19 | 35,713$ | 1.95$ | 0.00003671$ |
| 2026-05-18 | 34,401$ | 17.13$ | 0.00003575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
