Melania Meme 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 102,457,824$ | 20,267,793$ | N/A |
| 2026-08-30 | 114,643,722$ | 23,030,235$ | 0.102458$ |
| 2026-08-29 | 113,764,614$ | 25,042,146$ | 0.114644$ |
| 2026-08-28 | 116,346,275$ | 25,102,945$ | 0.113765$ |
| 2026-08-27 | 114,002,534$ | 23,078,447$ | 0.116347$ |
| 2026-08-26 | 103,782,120$ | 21,181,513$ | 0.114003$ |
| 2026-08-25 | 111,072,017$ | 23,138,118$ | 0.103783$ |
| 2026-08-24 | 107,396,891$ | 24,744,616$ | 0.111072$ |
| 2026-08-23 | 108,010,598$ | 39,488,552$ | 0.107397$ |
| 2026-08-22 | 91,343,660$ | 20,102,953$ | 0.108011$ |
| 2026-08-21 | 80,017,072$ | 14,621,224$ | 0.091344$ |
| 2026-08-20 | 79,301,716$ | 8,114,193$ | 0.080017$ |
| 2026-08-19 | 69,952,890$ | 5,221,365$ | 0.079302$ |
| 2026-08-18 | 69,973,803$ | 7,331,487$ | 0.069953$ |
| 2026-08-17 | 70,028,775$ | 8,280,027$ | 0.069974$ |
| 2026-08-16 | 70,633,412$ | 4,716,252$ | 0.070029$ |
| 2026-08-15 | 70,934,167$ | 5,759,571$ | 0.070634$ |
| 2026-08-14 | 71,991,762$ | 5,939,215$ | 0.070934$ |
| 2026-08-13 | 72,134,768$ | 6,631,891$ | 0.071992$ |
| 2026-08-12 | 73,453,177$ | 6,169,242$ | 0.072135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
