Melania Meme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 87,810,870$ | 4,510,635$ | N/A |
| 2026-05-31 | 87,605,138$ | 4,036,184$ | 0.092194$ |
| 2026-05-30 | 88,153,382$ | 2,730,980$ | 0.092005$ |
| 2026-05-29 | 84,985,000$ | 5,601,650$ | 0.092561$ |
| 2026-05-28 | 84,422,526$ | 6,897,680$ | 0.089223$ |
| 2026-05-27 | 86,827,725$ | 8,088,511$ | 0.088678$ |
| 2026-05-26 | 90,081,499$ | 5,511,125$ | 0.091135$ |
| 2026-05-25 | 89,824,331$ | 5,284,439$ | 0.094610$ |
| 2026-05-24 | 92,707,158$ | 7,833,442$ | 0.094296$ |
| 2026-05-23 | 90,641,750$ | 9,127,754$ | 0.097391$ |
| 2026-05-22 | 92,748,312$ | 6,320,617$ | 0.095165$ |
| 2026-05-21 | 89,010,557$ | 6,513,550$ | 0.097464$ |
| 2026-05-20 | 88,674,363$ | 6,373,018$ | 0.093430$ |
| 2026-05-19 | 91,336,697$ | 10,676,910$ | 0.093065$ |
| 2026-05-18 | 90,682,602$ | 6,912,865$ | 0.095821$ |
| 2026-05-17 | 93,045,934$ | 6,542,656$ | 0.095784$ |
| 2026-05-16 | 96,396,930$ | 8,493,003$ | 0.097697$ |
| 2026-05-15 | 100,447,670$ | 9,681,528$ | 0.101298$ |
| 2026-05-14 | 99,704,490$ | 18,717,300$ | 0.105516$ |
| 2026-05-13 | 106,709,195$ | 16,451,962$ | 0.104559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
