Melania Meme 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 78,977,101$ | 9,472,744$ | N/A |
| 2026-07-16 | 78,937,672$ | 9,558,003$ | 0.078938$ |
| 2026-07-15 | 80,192,920$ | 9,872,667$ | 0.080193$ |
| 2026-07-14 | 80,762,088$ | 6,982,571$ | 0.080762$ |
| 2026-07-13 | 79,123,011$ | 10,055,600$ | 0.079123$ |
| 2026-07-12 | 81,708,474$ | 6,523,207$ | 0.081709$ |
| 2026-07-11 | 81,312,185$ | 7,120,873$ | 0.081313$ |
| 2026-07-10 | 81,588,289$ | 10,379,802$ | 0.081589$ |
| 2026-07-09 | 81,330,647$ | 10,577,039$ | 0.081331$ |
| 2026-07-08 | 77,338,373$ | 10,702,988$ | 0.081195$ |
| 2026-07-07 | 78,674,105$ | 10,598,033$ | 0.082598$ |
| 2026-07-06 | 81,895,917$ | 14,614,154$ | 0.085980$ |
| 2026-07-05 | 79,253,289$ | 9,859,421$ | 0.083206$ |
| 2026-07-04 | 80,157,069$ | 9,823,552$ | 0.084155$ |
| 2026-07-03 | 78,196,426$ | 11,101,105$ | 0.082096$ |
| 2026-07-02 | 72,342,597$ | 5,571,295$ | 0.075951$ |
| 2026-07-01 | 71,025,444$ | 11,500,751$ | 0.074568$ |
| 2026-06-30 | 69,598,509$ | 10,683,198$ | 0.073070$ |
| 2026-06-29 | 71,050,128$ | 15,710,105$ | 0.074594$ |
| 2026-06-28 | 69,909,302$ | 9,579,882$ | 0.073396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
