Melega 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 336,776$ | 305.51$ | N/A |
| 2026-06-19 | 337,610$ | 519.71$ | 0.00046573$ |
| 2026-06-18 | 351,471$ | 496.76$ | 0.00046647$ |
| 2026-06-17 | 352,476$ | 782.40$ | 0.00048604$ |
| 2026-06-16 | 350,068$ | 417.97$ | 0.00048744$ |
| 2026-06-15 | 346,176$ | 489.12$ | 0.00048448$ |
| 2026-06-14 | 342,872$ | 203.08$ | 0.00047873$ |
| 2026-06-13 | 337,578$ | 319.19$ | 0.00047416$ |
| 2026-06-12 | 338,073$ | 224.33$ | 0.00046684$ |
| 2026-06-11 | 329,703$ | 360.14$ | 0.00046752$ |
| 2026-06-10 | 335,160$ | 318.24$ | 0.00045595$ |
| 2026-06-09 | 342,334$ | 267.36$ | 0.00046353$ |
| 2026-06-08 | 340,290$ | 563.36$ | 0.00047341$ |
| 2026-06-07 | 332,654$ | 749.33$ | 0.00047057$ |
| 2026-06-06 | 331,809$ | 543.52$ | 0.00046003$ |
| 2026-06-05 | 351,279$ | 652.06$ | 0.00045916$ |
| 2026-06-04 | 358,310$ | 423.59$ | 0.00048578$ |
| 2026-06-03 | 368,442$ | 440.77$ | 0.00049549$ |
| 2026-06-02 | 388,943$ | 874.49$ | 0.00050956$ |
| 2026-06-01 | 396,378$ | 780.65$ | 0.00053775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
