Melega 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 524,702$ | 775.27$ | N/A |
| 2026-04-13 | 504,725$ | 788.28$ | 0.00072463$ |
| 2026-04-12 | 515,344$ | 315.84$ | 0.00069798$ |
| 2026-04-11 | 511,513$ | 248.28$ | 0.00071267$ |
| 2026-04-10 | 509,091$ | 587.94$ | 0.00070737$ |
| 2026-04-09 | 511,310$ | 400.13$ | 0.00070386$ |
| 2026-04-08 | 529,242$ | 843.87$ | 0.00070709$ |
| 2026-04-07 | 510,465$ | 1,881.10$ | 0.00072766$ |
| 2026-04-06 | 510,015$ | 331.92$ | 0.00070592$ |
| 2026-04-05 | 505,043$ | 478.37$ | 0.00070454$ |
| 2026-04-04 | 492,089$ | 963.15$ | 0.00069842$ |
| 2026-04-03 | 491,486$ | 847.20$ | 0.00068051$ |
| 2026-04-02 | 504,910$ | 373.76$ | 0.00067927$ |
| 2026-04-01 | 506,764$ | 618.32$ | 0.00069824$ |
| 2026-03-31 | 510,423$ | 662.73$ | 0.00070080$ |
| 2026-03-30 | 512,146$ | 1,317.10$ | 0.00069921$ |
| 2026-03-29 | 541,222$ | 301.57$ | 0.00070079$ |
| 2026-03-28 | 544,042$ | 1,323.68$ | 0.00074140$ |
| 2026-03-27 | 578,034$ | 1,303.46$ | 0.00074594$ |
| 2026-03-26 | 573,595$ | 498.22$ | 0.00079183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
